時価総額 $2.62T
-1.37%
ボリューム24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
BaseX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00128298 | $0.00096926 | $0.00128298 | $0.00096926 | - | - |
| Apr-10 2026 | $0.00096926 | $0.00096625 | $0.00097747 | $0.00097747 | - | - |
| Apr-09 2026 | $0.00097747 | $0.00097747 | $0.00097747 | $0.00097747 | - | - |
| Apr-08 2026 | $0.00097747 | $0.0009028 | $0.00099238 | $0.0009028 | - | - |
| Apr-07 2026 | $0.0009028 | $0.0009028 | $0.0009028 | $0.0009028 | - | - |
| Apr-06 2026 | $0.0009028 | $0.0009028 | $0.0009028 | $0.0009028 | - | - |
| Apr-05 2026 | $0.0009028 | $0.0009028 | $0.00095014 | $0.00095014 | - | - |
| Apr-04 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-03 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-02 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-01 2026 | $0.00095014 | $0.00090837 | $0.00095678 | $0.00090837 | - | - |
| Mar-31 2026 | $0.00090837 | $0.00090837 | $0.00090837 | $0.00090837 | - | - |
| Mar-30 2026 | $0.00090837 | $0.00089975 | $0.00090837 | $0.00089975 | - | - |
| Mar-29 2026 | $0.00089975 | $0.00089975 | $0.00089975 | $0.00089975 | - | - |
| Mar-28 2026 | $0.00089975 | $0.00087948 | $0.00089975 | $0.00087948 | - | - |