時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
BaseX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.019784 | $0.019469 | $0.020121 | $0.019469 | $978 | - |
| May-06 2025 | $0.019304 | $0.019042 | $0.019657 | $0.019657 | $227 | - |
| May-05 2025 | $0.019657 | $0.019425 | $0.01977 | $0.019623 | $1,035 | - |
| May-04 2025 | $0.019763 | $0.019763 | $0.020225 | $0.020197 | $1,161 | - |
| May-03 2025 | $0.020267 | $0.020058 | $0.020275 | $0.020275 | $93 | - |
| May-02 2025 | $0.020251 | $0.020049 | $0.020425 | $0.020245 | $4,452 | - |
| May-01 2025 | $0.020245 | $0.01977 | $0.020454 | $0.019784 | $217 | - |
| Apr-30 2025 | $0.019787 | $0.019389 | $0.019919 | $0.019792 | $33 | - |
| Apr-29 2025 | $0.019895 | $0.019745 | $0.020177 | $0.019761 | - | - |
| Apr-28 2025 | $0.019761 | $0.019361 | $0.019981 | $0.01971 | $122 | - |
| Apr-27 2025 | $0.019761 | $0.019761 | $0.020114 | $0.020091 | $322 | - |
| Apr-26 2025 | $0.019987 | $0.01969 | $0.019987 | $0.019724 | $223 | - |
| Apr-25 2025 | $0.019769 | $0.019235 | $0.019832 | $0.019355 | $383 | - |
| Apr-24 2025 | $0.019303 | $0.019113 | $0.020232 | $0.020181 | $1,373 | - |
| Apr-23 2025 | $0.020181 | $0.020073 | $0.022613 | $0.022 | - | - |