時価総額 $3.31T
-1.38%
ボリューム24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
3 分 前
BaseX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00271612 | $0.00265436 | $0.00273081 | $0.00273081 | - | - |
| Dec-07 2025 | $0.00273081 | $0.00263413 | $0.00273417 | $0.00264891 | - | - |
| Dec-06 2025 | $0.00266362 | $0.0026431 | $0.00266362 | $0.0026431 | $6 | - |
| Dec-05 2025 | $0.0026431 | $0.0026431 | $0.00273271 | $0.00273271 | - | - |
| Dec-04 2025 | $0.00273271 | $0.00273271 | $0.00277438 | $0.00277438 | - | - |
| Dec-03 2025 | $0.00278204 | $0.00266634 | $0.00278204 | $0.00269237 | $213 | - |
| Dec-02 2025 | $0.00267653 | $0.00247921 | $0.00270653 | $0.00247921 | $61 | - |
| Dec-01 2025 | $0.00247921 | $0.00245466 | $0.00262394 | $0.00262394 | - | - |
| Nov-30 2025 | $0.0027017 | $0.00264493 | $0.0027017 | $0.00264493 | - | - |
| Nov-29 2025 | $0.00264493 | $0.00262121 | $0.00265712 | $0.00263065 | - | - |
| Nov-28 2025 | $0.00263025 | $0.00262433 | $0.00263025 | $0.0026274 | - | - |
| Nov-27 2025 | $0.00264029 | $0.00257626 | $0.00264029 | $0.00257626 | - | - |
| Nov-26 2025 | $0.00257626 | $0.00253303 | $0.00257626 | $0.00257435 | - | - |
| Nov-25 2025 | $0.00253746 | $0.00253746 | $0.00259906 | $0.00259906 | - | - |
| Nov-24 2025 | $0.00259906 | $0.00246633 | $0.00261766 | $0.002473 | $20 | - |