時価総額 $2.49T
0.29%
ボリューム24h $177.95B
48.19%
BTC % 53.69%
-0.07%
ETH % 9.83%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
2 秒 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00419776 | $0.00419776 | $0.00423794 | $0.0042377 | $0 | - |
| Mar-28 2026 | $0.0042377 | $0.00415022 | $0.00423773 | $0.00415022 | - | - |
| Mar-27 2026 | $0.00415022 | $0.00415022 | $0.00434832 | $0.00428482 | - | - |
| Mar-26 2026 | $0.004285 | $0.004285 | $0.00457959 | $0.00457959 | - | - |
| Mar-25 2026 | $0.00457959 | $0.00450671 | $0.00459371 | $0.00450671 | - | - |
| Mar-24 2026 | $0.00450671 | $0.00450174 | $0.00458471 | $0.00458471 | - | - |
| Mar-23 2026 | $0.00458471 | $0.00430925 | $0.00458472 | $0.00437195 | - | - |
| Mar-22 2026 | $0.00437204 | $0.00437204 | $0.00459006 | $0.00459003 | - | - |
| Mar-21 2026 | $0.00459683 | $0.00456373 | $0.00459683 | $0.00456853 | - | - |
| Mar-20 2026 | $0.00456853 | $0.00452801 | $0.00458667 | $0.00455886 | - | - |
| Mar-19 2026 | $0.00455886 | $0.00451598 | $0.00470897 | $0.00470897 | - | - |
| Mar-18 2026 | $0.00471276 | $0.00467842 | $0.00534217 | $0.00534217 | $378 | - |
| Mar-17 2026 | $0.00534217 | $0.00528764 | $0.00535804 | $0.00530682 | - | - |
| Mar-16 2026 | $0.00530682 | $0.00498161 | $0.00532921 | $0.00498161 | - | - |
| Mar-15 2026 | $0.00493906 | $0.00471627 | $0.00493906 | $0.00471785 | $126 | - |