時価総額 $2.52T
1.9%
ボリューム24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00564671 | $0.00564667 | $0.00570849 | $0.00570327 | - | - |
| Mar-07 2026 | $0.00570327 | $0.00570321 | $0.00594164 | $0.00590808 | - | - |
| Mar-06 2026 | $0.00590836 | $0.00589715 | $0.00619539 | $0.00605242 | $554 | - |
| Mar-05 2026 | $0.00609801 | $0.00598872 | $0.00616021 | $0.00601768 | - | - |
| Mar-04 2026 | $0.00609277 | $0.00588641 | $0.00698026 | $0.00698017 | - | - |
| Mar-03 2026 | $0.00698017 | $0.00667849 | $0.00698018 | $0.00691493 | - | - |
| Mar-02 2026 | $0.00693413 | $0.00660462 | $0.0069596 | $0.00661915 | - | - |
| Mar-01 2026 | $0.00662088 | $0.00662088 | $0.00689418 | $0.00672021 | - | - |
| Feb-28 2026 | $0.00668735 | $0.0066005 | $0.00685736 | $0.00685736 | - | - |
| Feb-27 2026 | $0.00684909 | $0.00684905 | $0.00727855 | $0.00711295 | - | - |
| Feb-26 2026 | $0.00712512 | $0.00701622 | $0.00726521 | $0.00719272 | $347 | - |
| Feb-25 2026 | $0.0071913 | $0.006084 | $0.00720339 | $0.0061149 | $662 | - |
| Feb-24 2026 | $0.00613396 | $0.00593848 | $0.00614936 | $0.00614936 | $987 | - |
| Feb-23 2026 | $0.00611299 | $0.00605316 | $0.00631997 | $0.00631997 | - | - |
| Feb-22 2026 | $0.0063201 | $0.00631324 | $0.00648802 | $0.00648802 | $38 | - |