時価総額 $3.30T
0.96%
ボリューム24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.017098 | $0.016696 | $0.017542 | $0.017106 | $225 | - |
| Dec-06 2025 | $0.017123 | $0.016952 | $0.01727 | $0.017019 | $0 | - |
| Dec-05 2025 | $0.017015 | $0.016994 | $0.017968 | $0.017751 | $442 | - |
| Dec-04 2025 | $0.01774 | $0.017714 | $0.018789 | $0.018474 | $977 | - |
| Dec-03 2025 | $0.018209 | $0.018192 | $0.019237 | $0.01845 | - | - |
| Dec-02 2025 | $0.018364 | $0.01713 | $0.018596 | $0.017244 | $222 | - |
| Dec-01 2025 | $0.017243 | $0.016773 | $0.017939 | $0.017939 | $495 | - |
| Nov-30 2025 | $0.018296 | $0.017981 | $0.018401 | $0.017981 | $262 | - |
| Nov-29 2025 | $0.017951 | $0.017893 | $0.018258 | $0.018163 | $250 | - |
| Nov-28 2025 | $0.018269 | $0.018033 | $0.018588 | $0.018113 | $500 | - |
| Nov-27 2025 | $0.018143 | $0.017547 | $0.018388 | $0.017651 | $1,120 | - |
| Nov-26 2025 | $0.017572 | $0.016972 | $0.017675 | $0.017219 | $433 | - |
| Nov-25 2025 | $0.017219 | $0.016797 | $0.017463 | $0.017463 | $803 | - |
| Nov-24 2025 | $0.017459 | $0.016216 | $0.017506 | $0.016325 | $635 | - |
| Nov-23 2025 | $0.016418 | $0.015799 | $0.016418 | $0.015799 | $1,202 | - |