時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012393 | $0.012307 | $0.012779 | $0.012416 | $869 | - |
| Dec-28 2025 | $0.012408 | $0.012309 | $0.012471 | $0.012428 | $160 | - |
| Dec-27 2025 | $0.012428 | $0.012321 | $0.012741 | $0.012575 | $875 | - |
| Dec-26 2025 | $0.012586 | $0.012478 | $0.015093 | $0.014644 | $3,233 | - |
| Dec-25 2025 | $0.01483 | $0.014457 | $0.014978 | $0.014509 | $1,153 | - |
| Dec-24 2025 | $0.014509 | $0.01441 | $0.014683 | $0.014683 | $389 | - |
| Dec-23 2025 | $0.014692 | $0.01458 | $0.015282 | $0.014846 | $1,815 | - |
| Dec-22 2025 | $0.014699 | $0.01449 | $0.015265 | $0.014503 | $1,641 | - |
| Dec-21 2025 | $0.014503 | $0.01425 | $0.014503 | $0.014363 | $613 | - |
| Dec-20 2025 | $0.014436 | $0.014296 | $0.014595 | $0.014499 | $981 | - |
| Dec-19 2025 | $0.014499 | $0.013825 | $0.014544 | $0.013825 | - | - |
| Dec-18 2025 | $0.013825 | $0.013659 | $0.014828 | $0.014284 | $668 | - |
| Dec-17 2025 | $0.014284 | $0.014241 | $0.016822 | $0.016822 | $3,343 | - |
| Dec-16 2025 | $0.017349 | $0.015413 | $0.024105 | $0.017962 | $47 | - |
| Dec-15 2025 | $0.013217 | $0.013084 | $0.014086 | $0.013585 | $407 | - |