時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
20 秒 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.044132 | $0.039195 | $0.044148 | $0.039428 | $12,263 | - |
| Oct-25 2025 | $0.039437 | $0.039437 | $0.041292 | $0.041292 | $2,447 | - |
| Oct-24 2025 | $0.041292 | $0.038796 | $0.04152 | $0.038812 | $12,351 | - |
| Oct-23 2025 | $0.038216 | $0.036184 | $0.038534 | $0.036184 | $2,933 | - |
| Oct-22 2025 | $0.03579 | $0.03579 | $0.03869 | $0.037212 | $6,122 | - |
| Oct-21 2025 | $0.037403 | $0.037356 | $0.039227 | $0.039174 | $6,012 | - |
| Oct-20 2025 | $0.039147 | $0.035085 | $0.041801 | $0.035443 | - | - |
| Oct-19 2025 | $0.035635 | $0.035292 | $0.035871 | $0.035607 | $2,254 | - |
| Oct-18 2025 | $0.03562 | $0.034767 | $0.036973 | $0.034957 | $6,636 | - |
| Oct-17 2025 | $0.034957 | $0.034269 | $0.03878 | $0.034943 | $13,733 | - |
| Oct-16 2025 | $0.03489 | $0.034875 | $0.041751 | $0.040395 | $14,084 | - |
| Oct-15 2025 | $0.040264 | $0.040248 | $0.048172 | $0.047321 | $14,789 | - |
| Oct-14 2025 | $0.046991 | $0.046433 | $0.056776 | $0.056776 | $38,364 | - |
| Oct-13 2025 | $0.056368 | $0.045052 | $0.070284 | $0.045095 | $74,065 | - |
| Oct-12 2025 | $0.044954 | $0.035692 | $0.057167 | $0.035789 | $58,187 | - |