時価総額 $3.53T
2.27%
ボリューム24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.183158 | $0.158341 | $0.183158 | $0.162514 | $19,053 | - |
| May-09 2025 | $0.163111 | $0.158274 | $0.17646 | $0.167761 | $21,779 | - |
| May-08 2025 | $0.167432 | $0.136038 | $0.167432 | $0.136038 | $31,547 | - |
| May-07 2025 | $0.136214 | $0.13481 | $0.140926 | $0.136782 | $6,472 | - |
| May-06 2025 | $0.136307 | $0.132171 | $0.138103 | $0.138103 | $7,945 | - |
| May-05 2025 | $0.138297 | $0.121087 | $0.142019 | $0.121686 | $22,532 | - |
| May-04 2025 | $0.121538 | $0.120157 | $0.13033 | $0.13033 | $12,622 | - |
| May-03 2025 | $0.133179 | $0.130883 | $0.141075 | $0.139817 | $10,426 | - |
| May-02 2025 | $0.139756 | $0.130673 | $0.141625 | $0.131518 | $16,186 | - |
| May-01 2025 | $0.131749 | $0.122709 | $0.151271 | $0.123089 | $64,796 | - |
| Apr-30 2025 | $0.122667 | $0.119383 | $0.127012 | $0.121224 | $15,093 | - |
| Apr-29 2025 | $0.117711 | $0.107969 | $0.151481 | $0.151481 | $49,088 | - |
| Apr-28 2025 | $0.15126 | $0.130805 | $0.151383 | $0.151383 | $39,479 | - |
| Apr-27 2025 | $0.154626 | $0.101268 | $0.167322 | $0.102821 | $150,072 | - |
| Apr-26 2025 | $0.1024 | $0.100777 | $0.1024 | $0.101239 | $2,502 | - |