時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.264152 | $0.246557 | $0.270367 | $0.269552 | $54,568 | - |
| Sep-26 2024 | $0.269107 | $0.246231 | $0.33652 | $0.246951 | $227,696 | - |
| Sep-25 2024 | $0.241759 | $0.149046 | $0.247932 | $0.149231 | $153,603 | - |
| Sep-24 2024 | $0.149008 | $0.1457 | $0.149008 | $0.147131 | $29,576 | - |
| Sep-23 2024 | $0.147576 | $0.14319 | $0.150922 | $0.14319 | $15,951 | - |
| Sep-22 2024 | $0.14267 | $0.13899 | $0.161276 | $0.149831 | $33,075 | - |
| Sep-21 2024 | $0.148565 | $0.131659 | $0.148565 | $0.132061 | $37,518 | - |
| Sep-20 2024 | $0.132113 | $0.126481 | $0.13249 | $0.127133 | $7,464 | - |
| Sep-19 2024 | $0.127332 | $0.118286 | $0.127332 | $0.118286 | $31,088 | - |
| Sep-18 2024 | $0.116385 | $0.111638 | $0.137084 | $0.120085 | $45,448 | - |
| Sep-17 2024 | $0.120357 | $0.117023 | $0.121751 | $0.118592 | $6,929 | - |
| Sep-16 2024 | $0.119368 | $0.118015 | $0.121107 | $0.119688 | $11,334 | - |
| Sep-15 2024 | $0.120801 | $0.120801 | $0.128551 | $0.128247 | $17,151 | - |
| Sep-14 2024 | $0.138214 | $0.137943 | $0.14426 | $0.14426 | $5,659 | - |
| Sep-13 2024 | $0.144715 | $0.141094 | $0.144715 | $0.141094 | $7,833 | - |