時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07486 | $0.072856 | $0.080824 | $0.079794 | $7,556 | - |
| Jun-21 2025 | $0.080062 | $0.080062 | $0.08857 | $0.087581 | $5,199 | - |
| Jun-20 2025 | $0.087505 | $0.086452 | $0.093281 | $0.090426 | $7,087 | - |
| Jun-19 2025 | $0.090333 | $0.088437 | $0.091327 | $0.089088 | $4,481 | - |
| Jun-18 2025 | $0.089314 | $0.087481 | $0.091762 | $0.091446 | $5,329 | - |
| Jun-17 2025 | $0.091446 | $0.089106 | $0.09801 | $0.097163 | $8,294 | - |
| Jun-16 2025 | $0.098685 | $0.093145 | $0.100723 | $0.093423 | $6,276 | - |
| Jun-15 2025 | $0.09323 | $0.092391 | $0.094902 | $0.094616 | $4,355 | - |
| Jun-14 2025 | $0.094414 | $0.09358 | $0.098804 | $0.098804 | $4,195 | - |
| Jun-13 2025 | $0.098521 | $0.09398 | $0.099806 | $0.099806 | $8,854 | - |
| Jun-12 2025 | $0.100496 | $0.100496 | $0.11168 | $0.111639 | $8,461 | - |
| Jun-11 2025 | $0.111614 | $0.104616 | $0.115014 | $0.106703 | $12,083 | - |
| Jun-10 2025 | $0.106067 | $0.099496 | $0.106113 | $0.102303 | $10,026 | - |
| Jun-09 2025 | $0.102234 | $0.095087 | $0.109391 | $0.108803 | $26,460 | - |
| Jun-08 2025 | $0.109125 | $0.103527 | $0.109963 | $0.103938 | $7,349 | - |