時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020575 | $0.020389 | $0.02241 | $0.022152 | $1,472 | - |
| Nov-15 2025 | $0.022257 | $0.022087 | $0.022534 | $0.022087 | $402 | - |
| Nov-14 2025 | $0.022364 | $0.020623 | $0.026701 | $0.026701 | $11,361 | - |
| Nov-13 2025 | $0.026177 | $0.026144 | $0.02995 | $0.028832 | $16 | - |
| Nov-12 2025 | $0.028953 | $0.028874 | $0.029951 | $0.028982 | $1,679 | - |
| Nov-11 2025 | $0.029136 | $0.02911 | $0.030784 | $0.030595 | $549 | - |
| Nov-10 2025 | $0.030217 | $0.030149 | $0.031277 | $0.030581 | - | - |
| Nov-09 2025 | $0.030581 | $0.025884 | $0.030614 | $0.025977 | $3,498 | - |
| Nov-08 2025 | $0.025969 | $0.025145 | $0.030472 | $0.025194 | $9,305 | - |
| Nov-07 2025 | $0.025111 | $0.023906 | $0.026656 | $0.023906 | $5,808 | - |
| Nov-06 2025 | $0.023975 | $0.023886 | $0.030982 | $0.030982 | $10,350 | - |
| Nov-05 2025 | $0.026466 | $0.024537 | $0.026825 | $0.024676 | $1,623 | - |
| Nov-04 2025 | $0.024367 | $0.024288 | $0.027532 | $0.026715 | - | - |
| Nov-03 2025 | $0.026678 | $0.026678 | $0.033233 | $0.033233 | $8,134 | - |
| Nov-02 2025 | $0.032939 | $0.03241 | $0.034503 | $0.034503 | - | - |