時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040876 | $0.040635 | $0.041828 | $0.041388 | $2,190 | - |
| Sep-08 2025 | $0.042242 | $0.040702 | $0.042937 | $0.040792 | $4,963 | - |
| Sep-07 2025 | $0.04074 | $0.040584 | $0.041136 | $0.040584 | $1,181 | - |
| Sep-06 2025 | $0.040603 | $0.039376 | $0.042772 | $0.04271 | $7,540 | - |
| Sep-05 2025 | $0.04271 | $0.042568 | $0.044302 | $0.042967 | $1,365 | - |
| Sep-04 2025 | $0.043058 | $0.042734 | $0.045016 | $0.044802 | - | - |
| Sep-03 2025 | $0.045106 | $0.042255 | $0.04531 | $0.042401 | $3,452 | - |
| Sep-02 2025 | $0.042236 | $0.041715 | $0.046224 | $0.043788 | $7,629 | - |
| Sep-01 2025 | $0.043779 | $0.043639 | $0.0467 | $0.046104 | $5,317 | - |
| Aug-31 2025 | $0.04656 | $0.046456 | $0.048872 | $0.047664 | $5,070 | - |
| Aug-30 2025 | $0.047653 | $0.040196 | $0.047653 | $0.040297 | $12,672 | - |
| Aug-29 2025 | $0.040298 | $0.039528 | $0.041376 | $0.041376 | $2,361 | - |
| Aug-28 2025 | $0.04128 | $0.041219 | $0.043158 | $0.042437 | $2,692 | - |
| Aug-27 2025 | $0.042181 | $0.042181 | $0.046034 | $0.045223 | $6,218 | - |
| Aug-26 2025 | $0.045175 | $0.044508 | $0.046968 | $0.0462 | - | - |