時価総額 $2.53T
0.04%
ボリューム24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
硬貨
34.235
+4
取引所
885
最後の更新
26 秒 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00634068 | $0.00630566 | $0.0067579 | $0.00671722 | $106 | - |
| Feb-14 2026 | $0.00671716 | $0.00639383 | $0.00694199 | $0.00663538 | $1,616 | - |
| Feb-13 2026 | $0.0066476 | $0.00623641 | $0.00666557 | $0.00656303 | - | - |
| Feb-12 2026 | $0.00654409 | $0.00654408 | $0.00673739 | $0.00656544 | - | - |
| Feb-11 2026 | $0.00660401 | $0.00648596 | $0.00678381 | $0.00678377 | $470 | - |
| Feb-10 2026 | $0.00679407 | $0.00676522 | $0.00711555 | $0.00711555 | - | - |
| Feb-09 2026 | $0.00713345 | $0.00682759 | $0.00714403 | $0.00701036 | $15 | - |
| Feb-08 2026 | $0.00706963 | $0.00701933 | $0.00719247 | $0.00706971 | $197 | - |
| Feb-07 2026 | $0.00706971 | $0.00680304 | $0.00713959 | $0.00713959 | $310 | - |
| Feb-06 2026 | $0.00713958 | $0.00623374 | $0.00713958 | $0.00623444 | $422 | - |
| Feb-05 2026 | $0.00633742 | $0.00633742 | $0.00732886 | $0.00732886 | $3 | - |
| Feb-04 2026 | $0.00732887 | $0.00726198 | $0.00787266 | $0.00745626 | $512 | - |
| Feb-03 2026 | $0.00758863 | $0.00717739 | $0.00806541 | $0.00806539 | $419 | - |
| Feb-02 2026 | $0.00806532 | $0.00744981 | $0.00806532 | $0.00775892 | $490 | - |
| Feb-01 2026 | $0.00775673 | $0.00770529 | $0.00819673 | $0.00813846 | $110 | - |