時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.109549 | $0.085803 | $0.111502 | $0.086012 | $27,852 | - |
| Jul-12 2025 | $0.085915 | $0.085638 | $0.088131 | $0.087749 | $5,199 | - |
| Jul-11 2025 | $0.087846 | $0.087839 | $0.0928 | $0.0928 | $9,698 | - |
| Jul-10 2025 | $0.09318 | $0.084281 | $0.093216 | $0.085066 | $8,535 | - |
| Jul-09 2025 | $0.08569 | $0.082124 | $0.085858 | $0.082346 | $4,618 | - |
| Jul-08 2025 | $0.082623 | $0.080899 | $0.083105 | $0.081456 | $3,443 | - |
| Jul-07 2025 | $0.081466 | $0.081245 | $0.083463 | $0.083296 | $1,155 | - |
| Jul-06 2025 | $0.083531 | $0.081193 | $0.083766 | $0.08153 | $3,038 | - |
| Jul-05 2025 | $0.081568 | $0.080845 | $0.081921 | $0.080845 | $1,491 | - |
| Jul-04 2025 | $0.080752 | $0.079529 | $0.088094 | $0.088038 | $6,797 | - |
| Jul-03 2025 | $0.088125 | $0.087438 | $0.088614 | $0.088368 | $3,227 | - |
| Jul-02 2025 | $0.088759 | $0.083095 | $0.088806 | $0.083491 | $6,066 | - |
| Jul-01 2025 | $0.083616 | $0.083237 | $0.088378 | $0.088301 | $7,203 | - |
| Jun-30 2025 | $0.088424 | $0.087186 | $0.089583 | $0.089255 | $5,838 | - |
| Jun-29 2025 | $0.088463 | $0.08422 | $0.088463 | $0.085284 | $7,978 | - |