時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034282 | $0.034043 | $0.036626 | $0.036626 | $6,490 | - |
| Oct-03 2025 | $0.036675 | $0.035915 | $0.036772 | $0.036035 | $3,592 | - |
| Oct-02 2025 | $0.036035 | $0.034968 | $0.036137 | $0.035195 | $3,291 | - |
| Oct-01 2025 | $0.035111 | $0.034227 | $0.035358 | $0.034227 | $3,134 | - |
| Sep-30 2025 | $0.034528 | $0.034026 | $0.034847 | $0.034803 | $2,654 | - |
| Sep-29 2025 | $0.034841 | $0.033933 | $0.034866 | $0.034306 | $3,079 | - |
| Sep-28 2025 | $0.034051 | $0.033559 | $0.034344 | $0.034155 | $3,629 | - |
| Sep-27 2025 | $0.034182 | $0.033903 | $0.03489 | $0.03456 | $7,696 | - |
| Sep-26 2025 | $0.034505 | $0.032014 | $0.034672 | $0.032065 | $6,442 | - |
| Sep-25 2025 | $0.032107 | $0.032107 | $0.034384 | $0.034384 | $4,743 | - |
| Sep-24 2025 | $0.034419 | $0.03437 | $0.03626 | $0.036069 | $7,391 | - |
| Sep-23 2025 | $0.035378 | $0.034652 | $0.035543 | $0.035538 | $6,037 | - |
| Sep-22 2025 | $0.035469 | $0.035201 | $0.037784 | $0.037784 | $12,541 | - |
| Sep-21 2025 | $0.03784 | $0.036618 | $0.038009 | $0.03696 | $7,044 | - |
| Sep-20 2025 | $0.03696 | $0.036695 | $0.037551 | $0.037551 | $13 | - |