時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.045881 | $0.045612 | $0.050658 | $0.046741 | $13,188 | - |
| Aug-17 2025 | $0.046857 | $0.044453 | $0.046857 | $0.044544 | $4,683 | - |
| Aug-16 2025 | $0.044674 | $0.03981 | $0.044674 | $0.040715 | $12,742 | - |
| Aug-15 2025 | $0.040871 | $0.037174 | $0.058038 | $0.058038 | $89,051 | - |
| Aug-14 2025 | $0.058407 | $0.054364 | $0.074001 | $0.071696 | $54,650 | - |
| Aug-13 2025 | $0.071766 | $0.071278 | $0.075096 | $0.074502 | $11,945 | - |
| Aug-12 2025 | $0.074502 | $0.068892 | $0.074502 | $0.068892 | $10,964 | - |
| Aug-11 2025 | $0.068627 | $0.067178 | $0.094689 | $0.092262 | $41,032 | - |
| Aug-10 2025 | $0.092005 | $0.09163 | $0.098731 | $0.097222 | $15,979 | - |
| Aug-09 2025 | $0.097997 | $0.082897 | $0.097997 | $0.088927 | $20,381 | - |
| Aug-08 2025 | $0.089321 | $0.082254 | $0.091614 | $0.089499 | $22,120 | - |
| Aug-07 2025 | $0.089405 | $0.085288 | $0.089405 | $0.085643 | $2,382 | - |
| Aug-06 2025 | $0.085572 | $0.08434 | $0.086023 | $0.084961 | $4,123 | - |
| Aug-05 2025 | $0.084961 | $0.084542 | $0.088492 | $0.088492 | $4,264 | - |
| Aug-04 2025 | $0.088491 | $0.084612 | $0.088491 | $0.084612 | $4,044 | - |