時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.251278 | $0.239454 | $0.251278 | $0.239454 | $14,678 | - |
| Oct-19 2024 | $0.240063 | $0.236023 | $0.270519 | $0.270519 | $29,794 | - |
| Oct-18 2024 | $0.271337 | $0.260614 | $0.30485 | $0.29264 | $48,809 | - |
| Oct-17 2024 | $0.29264 | $0.280425 | $0.315256 | $0.280425 | $40,803 | - |
| Oct-16 2024 | $0.277433 | $0.264593 | $0.285033 | $0.278673 | $22,504 | - |
| Oct-15 2024 | $0.279009 | $0.272828 | $0.295184 | $0.292231 | $35,735 | - |
| Oct-14 2024 | $0.292042 | $0.257846 | $0.302215 | $0.262475 | $43,926 | - |
| Oct-13 2024 | $0.263351 | $0.239907 | $0.264715 | $0.240066 | $36,625 | - |
| Oct-12 2024 | $0.240351 | $0.207904 | $0.240351 | $0.207904 | $51,637 | - |
| Oct-11 2024 | $0.207555 | $0.197719 | $0.237731 | $0.236508 | $44,385 | - |
| Oct-10 2024 | $0.236507 | $0.218366 | $0.2769 | $0.218763 | $67,686 | - |
| Oct-09 2024 | $0.218977 | $0.203759 | $0.226027 | $0.204101 | $27,581 | - |
| Oct-08 2024 | $0.205561 | $0.204974 | $0.210878 | $0.208541 | $5,192 | - |
| Oct-07 2024 | $0.209071 | $0.19176 | $0.213226 | $0.19176 | $36,983 | - |
| Oct-06 2024 | $0.191599 | $0.190982 | $0.201184 | $0.198963 | $8,376 | - |