時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003784 | $0.00003377 | $0.00003784 | $0.00003621 | $26 | - |
| Feb-27 2026 | $0.00003621 | $0.00003594 | $0.00003944 | $0.00003594 | $57 | - |
| Feb-26 2026 | $0.00003546 | $0.00003546 | $0.0000391 | $0.00003842 | - | - |
| Feb-25 2026 | $0.00003898 | $0.00003129 | $0.00003985 | $0.00003129 | $672 | - |
| Feb-24 2026 | $0.00003129 | $0.00002991 | $0.00003176 | $0.00003057 | - | - |
| Feb-23 2026 | $0.00002962 | $0.00002908 | $0.00003104 | $0.00003104 | - | - |
| Feb-22 2026 | $0.00003104 | $0.00003101 | $0.0000315 | $0.0000315 | - | - |
| Feb-21 2026 | $0.00003173 | $0.00003173 | $0.00003349 | $0.00003349 | - | - |
| Feb-20 2026 | $0.00003349 | $0.00003206 | $0.00003447 | $0.0000335 | - | - |
| Feb-19 2026 | $0.00003348 | $0.00003304 | $0.00003348 | $0.00003304 | - | - |
| Feb-18 2026 | $0.00003364 | $0.00003364 | $0.0000344 | $0.0000344 | $8 | - |
| Feb-17 2026 | $0.0000344 | $0.00003428 | $0.00003522 | $0.00003522 | - | - |
| Feb-16 2026 | $0.00003515 | $0.00003449 | $0.00003515 | $0.0000348 | - | - |
| Feb-15 2026 | $0.0000348 | $0.0000348 | $0.00003867 | $0.00003844 | - | - |
| Feb-14 2026 | $0.00003844 | $0.00003189 | $0.00003844 | $0.00003189 | - | - |