時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008841 | $0.00006202 | $0.00008841 | $0.00007807 | $849 | - |
| Oct-25 2025 | $0.00007586 | $0.00005941 | $0.00007912 | $0.00005941 | - | - |
| Oct-24 2025 | $0.00005957 | $0.00004757 | $0.00005957 | $0.00004757 | $1,462 | - |
| Oct-23 2025 | $0.00004844 | $0.00003522 | $0.00004844 | $0.00003528 | - | - |
| Oct-22 2025 | $0.00003528 | $0.00003528 | $0.00004377 | $0.00004376 | - | - |
| Oct-21 2025 | $0.00004376 | $0.00004332 | $0.00004648 | $0.00004613 | $224 | - |
| Oct-20 2025 | $0.00004613 | $0.00004605 | $0.00004613 | $0.00004605 | - | - |
| Oct-19 2025 | $0.00004605 | $0.0000436 | $0.00004605 | $0.0000436 | - | - |
| Oct-18 2025 | $0.0000436 | $0.00004311 | $0.0000436 | $0.00004311 | - | - |
| Oct-17 2025 | $0.00004306 | $0.00004064 | $0.00004794 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004472 | $0.00005004 | $0.00004472 | $1,164 | - |
| Oct-15 2025 | $0.00004469 | $0.00004413 | $0.00004701 | $0.00004701 | - | - |
| Oct-14 2025 | $0.00005438 | $0.00004466 | $0.00005536 | $0.00004824 | - | - |
| Oct-13 2025 | $0.00004824 | $0.00004509 | $0.00004824 | $0.0000451 | - | - |
| Oct-12 2025 | $0.0000451 | $0.00003827 | $0.0000451 | $0.00004122 | - | - |