時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003389 | $0.00003371 | $0.00003389 | $0.00003371 | - | - |
| Apr-09 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-08 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-07 2026 | $0.00003371 | $0.00003152 | $0.00003371 | $0.00003288 | $6 | - |
| Apr-06 2026 | $0.00003288 | $0.00003178 | $0.00003322 | $0.00003178 | - | - |
| Apr-05 2026 | $0.00003178 | $0.00003172 | $0.00003231 | $0.00003231 | - | - |
| Apr-04 2026 | $0.00003231 | $0.00003217 | $0.00003293 | $0.00003293 | - | - |
| Apr-03 2026 | $0.00003293 | $0.00003227 | $0.00003293 | $0.00003227 | - | - |
| Apr-02 2026 | $0.00003227 | $0.00003227 | $0.00003332 | $0.00003332 | - | - |
| Apr-01 2026 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | - |
| Mar-31 2026 | $0.00003332 | $0.00003241 | $0.00003356 | $0.00003356 | - | - |
| Mar-30 2026 | $0.00003357 | $0.00003277 | $0.00003412 | $0.00003277 | - | - |
| Mar-29 2026 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | - |
| Mar-28 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-27 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |