時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006667 | - | - |
| Oct-03 2025 | $0.00006667 | $0.00006574 | $0.00006847 | $0.00006847 | - | - |
| Oct-02 2025 | $0.00006847 | $0.00005934 | $0.00006941 | $0.00005947 | - | - |
| Oct-01 2025 | $0.00005947 | $0.00005548 | $0.00006355 | $0.00005548 | $1,859 | - |
| Sep-30 2025 | $0.00005549 | $0.00005384 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005407 | $0.00005229 | $0.00005407 | $0.00005274 | - | - |
| Sep-28 2025 | $0.00005274 | $0.0000507 | $0.00005829 | $0.00005829 | - | - |
| Sep-27 2025 | $0.00005829 | $0.00005829 | $0.00006589 | $0.00006589 | - | - |
| Sep-26 2025 | $0.00006444 | $0.00006305 | $0.00006479 | $0.00006479 | - | - |
| Sep-25 2025 | $0.00006479 | $0.00006479 | $0.00007096 | $0.00007095 | - | - |
| Sep-24 2025 | $0.00007095 | $0.00006955 | $0.00007244 | $0.000071 | - | - |
| Sep-23 2025 | $0.000071 | $0.000071 | $0.0000736 | $0.00007359 | - | - |
| Sep-22 2025 | $0.00007178 | $0.00007178 | $0.00008159 | $0.00008159 | - | - |
| Sep-21 2025 | $0.00008156 | $0.00008112 | $0.0000839 | $0.0000839 | - | - |
| Sep-20 2025 | $0.00008445 | $0.00008445 | $0.00008728 | $0.00008591 | - | - |