時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003869 | $0.00003869 | $0.00004123 | $0.00004035 | - | - |
| Dec-28 2025 | $0.00004035 | $0.00003994 | $0.00004083 | $0.00003994 | - | - |
| Dec-27 2025 | $0.00003994 | $0.00003933 | $0.00003998 | $0.00003933 | - | - |
| Dec-26 2025 | $0.00003934 | $0.00003934 | $0.00004111 | $0.00004004 | - | - |
| Dec-25 2025 | $0.00004046 | $0.00004046 | $0.00004122 | $0.00004088 | $5 | - |
| Dec-24 2025 | $0.00004088 | $0.00003898 | $0.00004197 | $0.00004197 | - | - |
| Dec-23 2025 | $0.00004197 | $0.00004189 | $0.00004204 | $0.00004189 | - | - |
| Dec-22 2025 | $0.00004189 | $0.0000415 | $0.00004379 | $0.0000415 | - | - |
| Dec-21 2025 | $0.0000415 | $0.00004099 | $0.00004304 | $0.00004304 | - | - |
| Dec-20 2025 | $0.00004304 | $0.00003961 | $0.00004305 | $0.00003961 | - | - |
| Dec-19 2025 | $0.00003971 | $0.00003556 | $0.00003972 | $0.00003613 | - | - |
| Dec-18 2025 | $0.00003646 | $0.00003645 | $0.00003909 | $0.00003865 | $255 | - |
| Dec-17 2025 | $0.00003865 | $0.0000384 | $0.00004395 | $0.00004246 | $381 | - |
| Dec-16 2025 | $0.00004246 | $0.0000422 | $0.00004488 | $0.00004418 | - | - |
| Dec-15 2025 | $0.00004418 | $0.00004418 | $0.0000503 | $0.00004867 | - | - |