時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
51 秒 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007055 | $0.00005667 | $0.00007704 | $0.00006131 | - | - |
| Nov-17 2025 | $0.00007473 | $0.00007221 | $0.00008153 | $0.00007221 | - | - |
| Nov-16 2025 | $0.00007221 | $0.0000485 | $0.00007713 | $0.00007616 | - | - |
| Nov-15 2025 | $0.00007723 | $0.00007581 | $0.00008368 | $0.00008361 | - | - |
| Nov-14 2025 | $0.0000842 | $0.00007088 | $0.00010732 | $0.00010732 | - | - |
| Nov-13 2025 | $0.00008316 | $0.00006876 | $0.00017587 | $0.00006876 | $104,249 | - |
| Nov-12 2025 | $0.00006876 | $0.00006876 | $0.0000777 | $0.00007312 | - | - |
| Nov-11 2025 | $0.00007312 | $0.00005666 | $0.00008218 | $0.00008218 | $600 | - |
| Nov-10 2025 | $0.00008259 | $0.00005107 | $0.00008882 | $0.000085 | - | - |
| Nov-09 2025 | $0.00008367 | $0.00005836 | $0.00008367 | $0.00007611 | $586 | - |
| Nov-08 2025 | $0.00007746 | $0.00007394 | $0.00009253 | $0.00009253 | - | - |
| Nov-07 2025 | $0.00008545 | $0.00007379 | $0.00008819 | $0.00007379 | $1,435 | - |
| Nov-06 2025 | $0.00007277 | $0.00007277 | $0.00009082 | $0.00009082 | $2,928 | - |
| Nov-05 2025 | $0.0000891 | $0.00008442 | $0.00008947 | $0.00008442 | - | - |
| Nov-04 2025 | $0.00009177 | $0.00008761 | $0.00009678 | $0.00009577 | $1,532 | - |