時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
40 秒 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011778 | $0.00011263 | $0.00016727 | $0.00016626 | $174 | - |
| Aug-18 2025 | $0.0001679 | $0.00016043 | $0.00020291 | $0.00020291 | $5,994 | - |
| Aug-17 2025 | $0.00020103 | $0.0001583 | $0.000214 | $0.00020768 | $805 | - |
| Aug-16 2025 | $0.00020731 | $0.00008369 | $0.00022591 | $0.00008369 | $55,753 | - |
| Aug-15 2025 | $0.0000844 | $0.00008333 | $0.00008889 | $0.00008888 | $1,031 | - |
| Aug-14 2025 | $0.00008767 | $0.00008767 | $0.00011566 | $0.00011566 | $2,081 | - |
| Aug-13 2025 | $0.0001156 | $0.00011174 | $0.00011812 | $0.00011526 | $1,065 | - |
| Aug-12 2025 | $0.00011838 | $0.00010857 | $0.00011852 | $0.00011161 | - | - |
| Aug-11 2025 | $0.00011161 | $0.00011161 | $0.00013147 | $0.00012791 | $3,081 | - |
| Aug-10 2025 | $0.000126 | $0.00011086 | $0.00013924 | $0.0001162 | $6,891 | - |
| Aug-09 2025 | $0.00011681 | $0.00009164 | $0.00011681 | $0.00009164 | $5,172 | - |
| Aug-08 2025 | $0.0000916 | $0.00008549 | $0.00010617 | $0.00010617 | - | - |
| Aug-07 2025 | $0.00010499 | $0.00010261 | $0.00018633 | $0.00012776 | $40,374 | - |
| Aug-06 2025 | $0.00012713 | $0.00004119 | $0.00015911 | $0.00004266 | $98,665 | - |
| Aug-05 2025 | $0.00004266 | $0.00004024 | $0.00004266 | $0.00004025 | - | - |