時価総額 $2.59T
0.63%
ボリューム24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000311 | $0.0000311 | $0.00003211 | $0.00003193 | - | - |
| Feb-07 2026 | $0.00003193 | $0.00003049 | $0.00003208 | $0.00003049 | - | - |
| Feb-06 2026 | $0.00003049 | $0.00002847 | $0.00003061 | $0.00002951 | - | - |
| Feb-05 2026 | $0.00002948 | $0.00002948 | $0.00003398 | $0.00003398 | - | - |
| Feb-04 2026 | $0.00003414 | $0.00003292 | $0.00003571 | $0.00003571 | - | - |
| Feb-03 2026 | $0.00003571 | $0.00003232 | $0.00003571 | $0.00003462 | - | - |
| Feb-02 2026 | $0.00003462 | $0.00003231 | $0.00003462 | $0.00003231 | - | - |
| Feb-01 2026 | $0.0000317 | $0.0000317 | $0.0000362 | $0.0000362 | - | - |
| Jan-31 2026 | $0.0000362 | $0.00003558 | $0.00003851 | $0.00003558 | - | - |
| Jan-30 2026 | $0.00003562 | $0.00003562 | $0.00003711 | $0.00003652 | - | - |
| Jan-29 2026 | $0.0000379 | $0.0000379 | $0.00004441 | $0.00004441 | $438 | - |
| Jan-28 2026 | $0.00004602 | $0.00004309 | $0.00004602 | $0.00004309 | $30 | - |
| Jan-27 2026 | $0.00004309 | $0.00004053 | $0.00004309 | $0.0000412 | - | - |
| Jan-26 2026 | $0.0000412 | $0.00004017 | $0.00004122 | $0.00004017 | - | - |
| Jan-25 2026 | $0.00004017 | $0.00004017 | $0.00004181 | $0.00004181 | - | - |