時価総額 $3.38T
-2.44%
ボリューム24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
11 秒 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004508 | $0.00004508 | $0.00005436 | $0.00005436 | $1,256 | - |
| Jan-17 2026 | $0.00005436 | $0.00005416 | $0.00005597 | $0.00005513 | - | - |
| Jan-16 2026 | $0.00005513 | $0.00005513 | $0.00005606 | $0.00005599 | - | - |
| Jan-15 2026 | $0.00005599 | $0.00005599 | $0.00005921 | $0.0000578 | - | - |
| Jan-14 2026 | $0.0000578 | $0.00005733 | $0.0000609 | $0.00006052 | $435 | - |
| Jan-13 2026 | $0.00005638 | $0.00005278 | $0.00005805 | $0.00005507 | - | - |
| Jan-12 2026 | $0.0000556 | $0.00005386 | $0.00005694 | $0.00005559 | - | - |
| Jan-11 2026 | $0.00005559 | $0.00005559 | $0.00005857 | $0.00005638 | $339 | - |
| Jan-10 2026 | $0.00005638 | $0.00005284 | $0.00006345 | $0.00006345 | - | - |
| Jan-09 2026 | $0.00006345 | $0.00006345 | $0.0000682 | $0.00006712 | - | - |
| Jan-08 2026 | $0.00006685 | $0.00006297 | $0.00006928 | $0.00006834 | - | - |
| Jan-07 2026 | $0.00006834 | $0.00006555 | $0.00006939 | $0.00006939 | - | - |
| Jan-06 2026 | $0.0000699 | $0.0000623 | $0.00007352 | $0.0000628 | $2,337 | - |
| Jan-05 2026 | $0.00006336 | $0.00005626 | $0.00006686 | $0.00005626 | - | - |
| Jan-04 2026 | $0.00005917 | $0.00005597 | $0.00005917 | $0.00005792 | - | - |