時価総額 $2.55T
-2.45%
ボリューム24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.362
+3
取引所
885
最後の更新
26 秒 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003563 | $0.00003563 | $0.00003601 | $0.00003574 | - | - |
| Mar-20 2026 | $0.00003574 | $0.00003503 | $0.00004146 | $0.00003959 | - | - |
| Mar-19 2026 | $0.00003956 | $0.00003916 | $0.00004134 | $0.00004134 | - | - |
| Mar-18 2026 | $0.0000413 | $0.00004021 | $0.00004352 | $0.00004349 | - | - |
| Mar-17 2026 | $0.00004349 | $0.00004241 | $0.00004554 | $0.00004241 | - | - |
| Mar-16 2026 | $0.00004244 | $0.00004086 | $0.00004244 | $0.00004091 | - | - |
| Mar-15 2026 | $0.00004091 | $0.0000393 | $0.00004091 | $0.00003937 | - | - |
| Mar-14 2026 | $0.00003937 | $0.00003922 | $0.00004018 | $0.00004018 | - | - |
| Mar-13 2026 | $0.00004018 | $0.00003944 | $0.00004338 | $0.00003944 | - | - |
| Mar-12 2026 | $0.00003944 | $0.00003926 | $0.00003944 | $0.00003926 | - | - |
| Mar-11 2026 | $0.00003926 | $0.00003889 | $0.00003926 | $0.00003898 | - | - |
| Mar-10 2026 | $0.00003898 | $0.00003615 | $0.00004001 | $0.00003615 | - | - |
| Mar-09 2026 | $0.00003615 | $0.00003602 | $0.00003618 | $0.00003602 | - | - |
| Mar-08 2026 | $0.00003602 | $0.00003602 | $0.00003757 | $0.00003757 | - | - |
| Mar-07 2026 | $0.00003757 | $0.00003757 | $0.00003902 | $0.00003902 | - | - |