時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Bento (BENTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000035669757717463 | $0.0000000035578565563908 | $0.0000000036468125205961 | $0.0000000035706500782358 | $308 | - |
| Oct-04 2025 | $0.0000000035686065150786 | $0.00000000354901855508 | $0.0000000036020393644994 | $0.0000000036020393644994 | $88 | - |
| Oct-03 2025 | $0.0000000036011062628732 | $0.0000000034252666640576 | $0.0000000036889455555615 | $0.0000000034648953492527 | $3,073 | - |
| Oct-02 2025 | $0.0000000034486058345842 | $0.0000000031212308052741 | $0.0000000034634841569159 | $0.0000000031212308052741 | $1,311 | - |
| Oct-01 2025 | $0.0000000031013807795319 | $0.0000000029743206606862 | $0.000000003109833178748699 | $0.000000002980361180366 | $0 | - |
| Sep-30 2025 | $0.0000000029966745634278 | $0.0000000029516748106594 | $0.0000000030489738589572 | $0.0000000030476845644826 | - | - |
| Sep-29 2025 | $0.0000000030602145423989 | $0.0000000030099337176527 | $0.0000000030880987964402 | $0.0000000030442846784214 | $1,055 | - |
| Sep-28 2025 | $0.0000000030442860720213 | $0.0000000030050412405716 | $0.0000000030846663908884 | $0.0000000030696011071783 | $479 | - |
| Sep-27 2025 | $0.0000000030609529769066 | $0.0000000030580706541481 | $0.000000003116665298639 | $0.000000003116665298639 | - | - |
| Sep-26 2025 | $0.0000000030180397191992 | $0.000000002942262698534 | $0.0000000030507251000133 | $0.0000000030507251000133 | - | - |
| Sep-25 2025 | $0.0000000030530212858439 | $0.0000000030530212858439 | $0.0000000033085118348103 | $0.0000000033085118348103 | $250 | - |
| Sep-24 2025 | $0.0000000033141793651681 | $0.00000000330166783156 | $0.000000003347772928915299 | $0.0000000033383228719162 | $298 | - |
| Sep-23 2025 | $0.0000000033383989997994 | $0.0000000033215889023585 | $0.0000000034025532201026 | $0.0000000034012051877025 | $281 | - |
| Sep-22 2025 | $0.0000000033914997578563 | $0.0000000033914997578563 | $0.0000000035693963687088 | $0.0000000035693963687088 | $581 | - |
| Sep-21 2025 | $0.0000000035739302891351 | $0.0000000035739302891351 | $0.000000003807180697207 | $0.0000000037002626223511 | $1,505 | - |