時価総額 $4.18T 3.35%
ボリューム24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
硬貨 33.518 +1
取引所 885
最後の更新 35 秒 前
Bento BENTO

Bento (BENTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000030070285168342 $0.0000000027454756162828 $0.0000000030070285168342 $0.0000000027800547316535 $796 -
Oct-25 2025 $0.0000000027800547382539 $0.0000000027474751922085 $0.0000000027958184342905 $0.0000000027958184342905 $175 -
Oct-24 2025 $0.0000000027771519793114 $0.0000000027440387950714 $0.000000002808750758167 $0.0000000027444500246703 - -
Oct-23 2025 $0.0000000027205208893836 $0.0000000026753209932432 $0.0000000027649746049092 $0.0000000026762162611407 $193 -
Oct-22 2025 $0.0000000026372128698804 $0.0000000026372128698804 $0.0000000028513422634604 $0.0000000028471796817913 $668 -
Oct-21 2025 $0.000000002886705284546 $0.0000000028329206626376 $0.0000000029945504056076 $0.0000000029325189992581 $58 -
Oct-20 2025 $0.000000002929364791335 $0.0000000029063019197729 $0.0000000029986229884226 $0.00000000293651382704 $46 -
Oct-19 2025 $0.0000000029482318469684 $0.000000002870865129552 $0.0000000029482318469684 $0.0000000028805180484667 $215 -
Oct-18 2025 $0.0000000028815707143765 $0.0000000028557671183092 $0.0000000028867209995701 $0.000000002856292404306 $49 -
Oct-17 2025 $0.0000000028635685222531 $0.0000000027756794032797 $0.0000000029131423418236 $0.0000000028860238203336 $92 -
Oct-16 2025 $0.0000000028751360187655 $0.0000000028699311141013 $0.0000000030125487842329 $0.0000000029668171495533 $126 -
Oct-15 2025 $0.0000000029581594881858 $0.000000002955685992748 $0.0000000032439897403522 $0.0000000032256746381789 $762 -
Oct-14 2025 $0.0000000032257974345673 $0.0000000029841130100047 $0.0000000034415631694056 $0.0000000034415631694056 $1,659 -
Oct-13 2025 $0.0000000034588572375654 $0.000000003333971265479 $0.0000000034622267884482 $0.0000000033732293569542 $88 -
Oct-12 2025 $0.0000000033683298859308 $0.0000000030930612649373 $0.0000000033732617940601 $0.0000000031111072051205 $442 -

Bento(BENTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、24-04-2024日から。