時価総額 $2.64T
-2.99%
ボリューム24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
5 秒 前
Bento (BENTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000001843631243281 | $0.0000000018220884628206 | $0.0000000019459437537602 | $0.000000001940697311875299 | - | - |
| Mar-17 2026 | $0.0000000019498868966511 | $0.0000000019498868966511 | $0.000000002072441608144099 | $0.000000002072441608144099 | - | - |
| Mar-16 2026 | $0.000000002072441608144099 | $0.0000000018866923933686 | $0.000000002072441608144099 | $0.0000000018866923933686 | - | - |
| Mar-15 2026 | $0.0000000018866923933686 | $0.0000000018156496943309 | $0.0000000018866923933686 | $0.000000001818854344066 | $7 | - |
| Mar-14 2026 | $0.000000001818854344066 | $0.000000001818854344066 | $0.0000000019289614836374 | $0.0000000018838188103379 | - | - |
| Mar-13 2026 | $0.0000000018838188103379 | $0.0000000018261692770946 | $0.0000000019563612331696 | $0.0000000018261692770946 | $223 | - |
| Mar-12 2026 | $0.0000000018142052039378 | $0.0000000017722032944285 | $0.0000000018206401816048 | $0.000000001810830041814 | - | - |
| Mar-11 2026 | $0.000000001810830041814 | $0.0000000017682925264801 | $0.0000000018111240187876 | $0.0000000017901143967397 | $44 | - |
| Mar-10 2026 | $0.0000000017797989330631 | $0.0000000017797989330631 | $0.0000000018443416389177 | $0.0000000018053523801628 | $118 | - |
| Mar-09 2026 | $0.0000000018053523801628 | $0.0000000017448254031107 | $0.0000000018185644605604 | $0.0000000017448254031107 | - | - |
| Mar-08 2026 | $0.0000000017448254031107 | $0.0000000017328883335217 | $0.0000000017873093220226 | $0.0000000017838386443774 | - | - |
| Mar-07 2026 | $0.0000000017838386443774 | $0.0000000017626969861998 | $0.0000000018076676606869 | $0.0000000017697521404839 | - | - |
| Mar-06 2026 | $0.0000000017697521404839 | $0.0000000017627934095462 | $0.000000001880514883627299 | $0.0000000018777323872155 | - | - |
| Mar-05 2026 | $0.0000000018777323872155 | $0.0000000018777323872155 | $0.0000000019281565209507 | $0.0000000018958881533884 | - | - |
| Mar-04 2026 | $0.0000000019187353810121 | $0.0000000017806813982839 | $0.000000002004708362983599 | $0.0000000018009129142886 | $437 | - |