時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
38 秒 前
Bento (BENTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000018127648904993 | $0.0000000017091276522367 | $0.0000000018127648904993 | $0.0000000017437142934303 | $20 | - |
| Apr-06 2026 | $0.0000000017657236559432 | $0.0000000017144681374974 | $0.000000001780728446059399 | $0.0000000017144681374974 | - | - |
| Apr-05 2026 | $0.0000000017144681374974 | $0.0000000016804201438488 | $0.0000000017189153282905 | $0.0000000017189153282905 | - | - |
| Apr-04 2026 | $0.0000000017313030478711 | $0.0000000017180374576968 | $0.0000000017313030478711 | $0.0000000017241206238677 | $68 | - |
| Apr-03 2026 | $0.0000000017237138099499 | $0.0000000017210821137938 | $0.0000000017419686468668 | $0.0000000017290649580477 | - | - |
| Apr-02 2026 | $0.0000000017290649580477 | $0.000000001701350775851 | $0.0000000018015440514823 | $0.0000000018015440514823 | $10 | - |
| Apr-01 2026 | $0.0000000018015440514823 | $0.0000000017586683173636 | $0.0000000018015440514823 | $0.0000000017604202690687 | $1 | - |
| Mar-31 2026 | $0.0000000017604202690687 | $0.0000000017296323234242 | $0.0000000017653302798985 | $0.0000000017296323234242 | - | - |
| Mar-30 2026 | $0.0000000017296323234242 | $0.0000000016993508489418 | $0.0000000017757042167772 | $0.0000000016993508489418 | - | - |
| Mar-29 2026 | $0.0000000016993508489418 | $0.0000000016704187528681 | $0.0000000017136511645654 | $0.0000000016915026678439 | $309 | - |
| Mar-28 2026 | $0.0000000016915026678439 | $0.0000000016585126310158 | $0.0000000016964939689388 | $0.000000001668494625235 | $44 | - |
| Mar-27 2026 | $0.0000000016645422687315 | $0.0000000016506686142613 | $0.0000000017649161875494 | $0.0000000017520953300368 | $295 | - |
| Mar-26 2026 | $0.0000000017520953300368 | $0.0000000017390018669007 | $0.000000001889304094446999 | $0.000000001854851087408 | $432 | - |
| Mar-25 2026 | $0.000000001854851087408 | $0.000000001803401678263 | $0.0000000018577518228903 | $0.0000000018044119452551 | - | - |
| Mar-24 2026 | $0.0000000018044119452551 | $0.0000000017665176818002 | $0.0000000018122430753026 | $0.000000001801183245474 | - | - |