時価総額 $2.64T
-3.53%
ボリューム24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-16 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-15 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-14 2026 | $0.00002411 | $0.00002411 | $0.00002436 | $0.00002436 | - | - |
| Mar-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Mar-12 2026 | $0.00002436 | $0.00002436 | $0.00002479 | $0.00002479 | $510 | - |
| Mar-11 2026 | $0.00002479 | $0.00002468 | $0.00002479 | $0.00002468 | - | - |
| Mar-10 2026 | $0.00002468 | $0.00002468 | $0.00002546 | $0.00002546 | - | - |
| Mar-09 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-08 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-07 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-06 2026 | $0.00002546 | $0.00002546 | $0.00002631 | $0.00002631 | - | - |
| Mar-05 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-04 2026 | $0.00002631 | $0.00002312 | $0.00002631 | $0.00002312 | $51 | - |
| Mar-03 2026 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |