時価総額 $3.40T
-2.59%
ボリューム24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003537 | $0.00003537 | $0.00003565 | $0.00003554 | $630 | - |
| Nov-14 2025 | $0.00003561 | $0.00003561 | $0.00003807 | $0.00003807 | - | - |
| Nov-13 2025 | $0.00003819 | $0.00003819 | $0.00004032 | $0.0000401 | - | - |
| Nov-12 2025 | $0.0000401 | $0.0000401 | $0.00004192 | $0.00004192 | - | - |
| Nov-11 2025 | $0.00004245 | $0.00004245 | $0.00004362 | $0.00004324 | - | - |
| Nov-10 2025 | $0.00004324 | $0.00004324 | $0.00004458 | $0.00004428 | - | - |
| Nov-09 2025 | $0.00004428 | $0.0000402 | $0.00004428 | $0.0000402 | - | - |
| Nov-08 2025 | $0.00003945 | $0.00003582 | $0.00003945 | $0.00003582 | - | - |
| Nov-07 2025 | $0.00003582 | $0.00003582 | $0.00003674 | $0.00003647 | - | - |
| Nov-06 2025 | $0.00003647 | $0.00003575 | $0.0000366 | $0.00003611 | - | - |
| Nov-05 2025 | $0.00003611 | $0.00003611 | $0.00003992 | $0.00003992 | - | - |
| Nov-04 2025 | $0.00003992 | $0.00003581 | $0.00003992 | $0.00003707 | - | - |
| Nov-03 2025 | $0.00003707 | $0.00003707 | $0.00004001 | $0.00004001 | - | - |
| Nov-02 2025 | $0.00004001 | $0.00004001 | $0.00004052 | $0.00004052 | - | - |
| Nov-01 2025 | $0.00004052 | $0.00003954 | $0.00004052 | $0.00003954 | - | - |