時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
24 秒 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003926 | $0.00003926 | $0.00004174 | $0.00004174 | - | - |
| Jun-21 2025 | $0.000042 | $0.000042 | $0.00004481 | $0.00004469 | - | - |
| Jun-20 2025 | $0.00004469 | $0.00004469 | $0.00004662 | $0.00004662 | - | - |
| Jun-19 2025 | $0.00004662 | $0.00004611 | $0.00004662 | $0.00004611 | - | - |
| Jun-18 2025 | $0.00004611 | $0.00004611 | $0.00004899 | $0.00004842 | - | - |
| Jun-17 2025 | $0.00004842 | $0.00004842 | $0.0000499 | $0.0000499 | - | - |
| Jun-16 2025 | $0.00005128 | $0.00004889 | $0.00005268 | $0.00005268 | - | - |
| Jun-15 2025 | $0.00005268 | $0.00004906 | $0.00005268 | $0.00004906 | $1,411 | - |
| Jun-14 2025 | $0.00004906 | $0.00004906 | $0.00005026 | $0.00005016 | - | - |
| Jun-13 2025 | $0.00005016 | $0.00005008 | $0.00005199 | $0.00005199 | - | - |
| Jun-12 2025 | $0.00005349 | $0.00005349 | $0.00005481 | $0.00005481 | - | - |
| Jun-11 2025 | $0.00005569 | $0.00005569 | $0.00005656 | $0.00005586 | - | - |
| Jun-10 2025 | $0.00005586 | $0.00005091 | $0.00005586 | $0.00005091 | - | - |
| Jun-09 2025 | $0.00005091 | $0.00004976 | $0.00005091 | $0.00004992 | - | - |
| Jun-08 2025 | $0.00005025 | $0.00004794 | $0.00006013 | $0.00005863 | $7,078 | - |