時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005084 | $0.00005084 | $0.00005139 | $0.00005118 | - | - |
| Oct-03 2025 | $0.00005118 | $0.00004772 | $0.00005118 | $0.00004772 | - | - |
| Oct-02 2025 | $0.00004772 | $0.00004593 | $0.00004772 | $0.00004593 | - | - |
| Oct-01 2025 | $0.00004593 | $0.00004348 | $0.00004593 | $0.00004348 | - | - |
| Sep-30 2025 | $0.00004348 | $0.00004348 | $0.00004455 | $0.00004433 | - | - |
| Sep-29 2025 | $0.00004433 | $0.00004392 | $0.00004778 | $0.00004696 | - | - |
| Sep-28 2025 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004575 | - | - |
| Sep-27 2025 | $0.00004575 | $0.00004397 | $0.00004575 | $0.00004397 | - | - |
| Sep-26 2025 | $0.00004397 | $0.00004297 | $0.00004467 | $0.00004467 | - | - |
| Sep-25 2025 | $0.00004467 | $0.00004467 | $0.00004797 | $0.00004797 | - | - |
| Sep-24 2025 | $0.00004797 | $0.00004797 | $0.00004925 | $0.00004925 | - | - |
| Sep-23 2025 | $0.00004977 | $0.00004977 | $0.0000503 | $0.0000503 | - | - |
| Sep-22 2025 | $0.00005027 | $0.00005027 | $0.0000533 | $0.0000533 | - | - |
| Sep-21 2025 | $0.0000533 | $0.00005014 | $0.0000533 | $0.00005055 | - | - |
| Sep-20 2025 | $0.00005055 | $0.00005021 | $0.00005244 | $0.00005244 | - | - |