時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
32 秒 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002361 | $0.00002084 | $0.00002361 | $0.00002084 | - | - |
| Feb-24 2026 | $0.00002115 | $0.00002115 | $0.00002157 | $0.00002157 | - | - |
| Feb-23 2026 | $0.00002157 | $0.000019 | $0.00002315 | $0.00002315 | - | - |
| Feb-22 2026 | $0.00002315 | $0.00002315 | $0.00002347 | $0.00002347 | - | - |
| Feb-21 2026 | $0.00002347 | $0.00002333 | $0.00002347 | $0.00002333 | - | - |
| Feb-20 2026 | $0.00002333 | $0.00002333 | $0.00002369 | $0.00002348 | - | - |
| Feb-19 2026 | $0.00002348 | $0.00002348 | $0.00002398 | $0.00002398 | - | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00002502 | $0.00002445 | - | - |
| Feb-17 2026 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | - |
| Feb-16 2026 | $0.00002445 | $0.0000244 | $0.0000257 | $0.0000257 | - | - |
| Feb-15 2026 | $0.0000257 | $0.0000257 | $0.00002601 | $0.00002601 | - | - |
| Feb-14 2026 | $0.00002601 | $0.00002457 | $0.00002601 | $0.00002457 | - | - |
| Feb-13 2026 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Feb-12 2026 | $0.00002457 | $0.00002434 | $0.00002457 | $0.00002434 | - | - |
| Feb-11 2026 | $0.00002434 | $0.00002371 | $0.00002463 | $0.00002463 | - | - |