時価総額 $2.64T
3.98%
ボリューム24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Based Monsta (MONSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Apr-06 2026 | $0.00002059 | $0.00001979 | $0.00002062 | $0.00001979 | - | - |
| Apr-05 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-04 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-03 2026 | $0.00001979 | $0.00001979 | $0.00002161 | $0.00002161 | - | - |
| Apr-02 2026 | $0.00002161 | $0.0000213 | $0.00002161 | $0.0000213 | - | - |
| Apr-01 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-31 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-30 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-29 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Mar-28 2026 | $0.0000213 | $0.0000213 | $0.00002324 | $0.00002324 | - | - |
| Mar-27 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Mar-26 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Mar-25 2026 | $0.00002324 | $0.00002312 | $0.00002324 | $0.00002312 | - | - |
| Mar-24 2026 | $0.00002312 | $0.00002302 | $0.00002312 | $0.00002302 | - | - |