時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Based Finance (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019623 | $0.019617 | $0.020273 | $0.020218 | $81 | - |
| Oct-04 2024 | $0.020218 | $0.020131 | $0.021111 | $0.020422 | $10 | - |
| Oct-03 2024 | $0.020422 | $0.020407 | $0.021699 | $0.021699 | $0 | - |
| Oct-02 2024 | $0.021699 | $0.021699 | $0.022285 | $0.021753 | $299 | - |
| Oct-01 2024 | $0.021753 | $0.0217 | $0.024574 | $0.023233 | $264 | - |
| Sep-30 2024 | $0.023233 | $0.02311 | $0.023461 | $0.023461 | $5 | - |
| Sep-29 2024 | $0.023461 | $0.021604 | $0.023468 | $0.022096 | $1 | - |
| Sep-28 2024 | $0.022096 | $0.022096 | $0.022902 | $0.022859 | $29 | - |
| Sep-27 2024 | $0.022859 | $0.022741 | $0.023063 | $0.022931 | $47 | - |
| Sep-26 2024 | $0.022931 | $0.022849 | $0.024355 | $0.022905 | $1,597 | - |
| Sep-25 2024 | $0.022905 | $0.021362 | $0.02318 | $0.021362 | $285 | - |
| Sep-24 2024 | $0.021362 | $0.020559 | $0.021362 | $0.020559 | $79 | - |
| Sep-23 2024 | $0.020559 | $0.020559 | $0.02155 | $0.020892 | $46 | - |
| Sep-22 2024 | $0.020892 | $0.020102 | $0.021066 | $0.020112 | $7 | - |
| Sep-21 2024 | $0.020112 | $0.02008 | $0.021041 | $0.021041 | $267 | - |