時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
37 秒 前
Based Finance (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161737 | $0.00161737 | $0.00161737 | $0.00161737 | - | - |
| Jul-12 2025 | $0.00161737 | $0.00161737 | $0.00166895 | $0.00166895 | - | - |
| Jul-11 2025 | $0.00166895 | $0.0014469 | $0.00166895 | $0.0014469 | - | - |
| Jul-10 2025 | $0.0014469 | $0.00144309 | $0.0014469 | $0.00144309 | - | - |
| Jul-09 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-08 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-07 2025 | $0.00144309 | $0.00144309 | $0.00145596 | $0.00145596 | - | - |
| Jul-06 2025 | $0.00145596 | $0.00140996 | $0.00145596 | $0.00143456 | - | - |
| Jul-05 2025 | $0.00143456 | $0.00143456 | $0.00151292 | $0.00151292 | - | - |
| Jul-04 2025 | $0.00151292 | $0.00151292 | $0.00151292 | $0.00151292 | - | - |
| Jul-03 2025 | $0.00151292 | $0.00143079 | $0.00151292 | $0.00143079 | - | - |
| Jul-02 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jul-01 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-30 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-29 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |