時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Based Finance (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00124632 | $0.00124632 | $0.00124632 | $0.00124632 | - | - |
| Jun-21 2025 | $0.00124632 | $0.00124632 | $0.00147702 | $0.00147702 | - | - |
| Jun-20 2025 | $0.00147702 | $0.00147702 | $0.00147702 | $0.00147702 | - | - |
| Jun-19 2025 | $0.00147702 | $0.00147702 | $0.00160674 | $0.00160674 | - | - |
| Jun-18 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-17 2025 | $0.00160674 | $0.00160674 | $0.00160674 | $0.00160674 | - | - |
| Jun-16 2025 | $0.00160674 | $0.00160674 | $0.00169676 | $0.00169676 | - | - |
| Jun-15 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-14 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-13 2025 | $0.00169676 | $0.00169676 | $0.00169676 | $0.00169676 | - | - |
| Jun-12 2025 | $0.00169676 | $0.00169676 | $0.00182391 | $0.00182391 | - | - |
| Jun-11 2025 | $0.00182391 | $0.00178871 | $0.00182391 | $0.00178871 | - | - |
| Jun-10 2025 | $0.00178871 | $0.00176284 | $0.00178871 | $0.00176284 | - | - |
| Jun-09 2025 | $0.00176284 | $0.001715 | $0.00176284 | $0.001715 | - | - |
| Jun-08 2025 | $0.001715 | $0.001715 | $0.00173872 | $0.00171785 | - | - |