時価総額 $3.94T
-0.79%
ボリューム24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-03 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-02 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-01 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-31 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-30 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-29 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-28 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-27 2025 | $0.0000614 | $0.0000614 | $0.00006181 | $0.00006165 | $2 | - |
| Mar-26 2025 | $0.00006165 | $0.00006165 | $0.00006295 | $0.00006201 | - | - |
| Mar-25 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-24 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-23 2025 | $0.00006201 | $0.00006201 | $0.00006267 | $0.00006267 | - | - |
| Mar-22 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Mar-21 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |