時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
| Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
| Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
| Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
| Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |
| Sep-04 2024 | $0.00011263 | $0.00010989 | $0.00011263 | $0.00010989 | - | - |
| Sep-03 2024 | $0.00010989 | $0.00010989 | $0.0001141 | $0.0001141 | $22 | - |
| Sep-02 2024 | $0.0001141 | $0.00011283 | $0.0001141 | $0.00011289 | - | - |
| Sep-01 2024 | $0.00011289 | $0.00011289 | $0.00012265 | $0.00012265 | $58 | - |
| Aug-31 2024 | $0.00012265 | $0.00012265 | $0.00013053 | $0.00013053 | $3 | - |
| Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |
| Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-28 2024 | $0.00013428 | $0.00013405 | $0.00013428 | $0.00013405 | - | - |
| Aug-27 2024 | $0.00013405 | $0.00013405 | $0.00013642 | $0.00013642 | $6 | - |
| Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |