時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012885 | $0.00012864 | $0.00012885 | $0.00012864 | - | - |
| Sep-09 2025 | $0.00012864 | $0.00012864 | $0.00012864 | $0.00012864 | - | - |
| Sep-08 2025 | $0.00012864 | $0.00012864 | $0.00012949 | $0.00012949 | - | - |
| Sep-07 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-06 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-05 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-04 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-03 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-02 2025 | $0.00012949 | $0.00012928 | $0.00012949 | $0.00012928 | - | - |
| Sep-01 2025 | $0.00013307 | $0.00013305 | $0.00013497 | $0.00013497 | - | - |
| Aug-31 2025 | $0.00013497 | $0.0001315 | $0.00013497 | $0.0001315 | - | - |
| Aug-30 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-29 2025 | $0.0001315 | $0.0001315 | $0.00014441 | $0.00014441 | - | - |
| Aug-28 2025 | $0.00014441 | $0.00014441 | $0.00014441 | $0.00014441 | - | - |
| Aug-27 2025 | $0.00014441 | $0.00013649 | $0.00014441 | $0.00013649 | - | - |