時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-03 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-02 2025 | $0.00011931 | $0.00011134 | $0.00012848 | $0.00011134 | - | - |
| Oct-01 2025 | $0.00011134 | $0.00011134 | $0.00011134 | $0.00011134 | - | - |
| Sep-30 2025 | $0.0001109 | $0.0001109 | $0.00011375 | $0.00011375 | - | - |
| Sep-29 2025 | $0.00011375 | $0.00010988 | $0.00011375 | $0.00010988 | - | - |
| Sep-28 2025 | $0.00010988 | $0.00010988 | $0.00010992 | $0.00010992 | - | - |
| Sep-27 2025 | $0.00010992 | $0.00010567 | $0.00010992 | $0.00010567 | - | - |
| Sep-26 2025 | $0.00010567 | $0.00010567 | $0.00010921 | $0.00010921 | - | - |
| Sep-25 2025 | $0.00010921 | $0.00010921 | $0.00011332 | $0.00011332 | - | - |
| Sep-24 2025 | $0.00011332 | $0.00011332 | $0.00011332 | $0.00011332 | - | - |
| Sep-23 2025 | $0.00011332 | $0.00011332 | $0.00012112 | $0.00012112 | - | - |
| Sep-22 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Sep-21 2025 | $0.00012112 | $0.00012112 | $0.00012154 | $0.00012154 | - | - |
| Sep-20 2025 | $0.00012154 | $0.00012154 | $0.00012182 | $0.00012182 | - | - |