時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
13 秒 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-19 2025 | $0.00013382 | $0.00013382 | $0.00013757 | $0.00013757 | - | - |
| Aug-18 2025 | $0.00013757 | $0.00013757 | $0.00014212 | $0.00014212 | - | - |
| Aug-17 2025 | $0.00014212 | $0.00014212 | $0.00014768 | $0.00014768 | - | - |
| Aug-16 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-15 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-14 2025 | $0.00014768 | $0.00014339 | $0.00015102 | $0.00014339 | - | - |
| Aug-13 2025 | $0.00014339 | $0.00013433 | $0.00014339 | $0.00013433 | - | - |
| Aug-12 2025 | $0.00013433 | $0.00013433 | $0.00013704 | $0.00013704 | - | - |
| Aug-11 2025 | $0.00013704 | $0.00013704 | $0.00014049 | $0.00014006 | - | - |
| Aug-10 2025 | $0.00014006 | $0.0001392 | $0.00014006 | $0.0001392 | - | - |
| Aug-09 2025 | $0.0001392 | $0.00013256 | $0.00021323 | $0.00021323 | - | - |
| Aug-08 2025 | $0.00021323 | $0.00021205 | $0.00022204 | $0.00021704 | - | - |
| Aug-07 2025 | $0.00021704 | $0.00016713 | $0.00034948 | $0.00034948 | - | - |
| Aug-06 2025 | $0.00034948 | $0.0002573 | $0.00037416 | $0.00026933 | $23,523 | - |