時価総額 $2.48T
-4.04%
ボリューム24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
硬貨
28.235
+26
取引所
885
最後の更新
45 秒 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00023886 | $0.00023886 | $0.00024278 | $0.00024278 | $172 | - |
| Jul-23 2024 | $0.00024278 | $0.00023983 | $0.00024278 | $0.00023983 | $49 | - |
| Jul-22 2024 | $0.00024253 | $0.00023745 | $0.00024253 | $0.00024198 | $247 | - |
| Jul-21 2024 | $0.00024198 | $0.00022957 | $0.00024198 | $0.00023615 | $876 | - |
| Jul-20 2024 | $0.00023615 | $0.0002359 | $0.00024347 | $0.0002359 | $820 | - |
| Jul-19 2024 | $0.0002359 | $0.00019411 | $0.0002359 | $0.00019411 | $1,655 | - |
| Jul-18 2024 | $0.00019362 | $0.00016505 | $0.00019362 | $0.00016624 | $1,488 | - |
| Jul-17 2024 | $0.00016624 | $0.00016623 | $0.0001685 | $0.00016813 | $183 | - |
| Jul-16 2024 | $0.00016923 | $0.00014099 | $0.00016923 | $0.00014099 | $1,282 | - |
| Jul-15 2024 | $0.00014099 | $0.00012778 | $0.00014099 | $0.00012778 | $452 | - |
| Jul-14 2024 | $0.00012778 | $0.00012778 | $0.00013097 | $0.00012917 | $351 | - |
| Jul-13 2024 | $0.00012917 | $0.00012326 | $0.00012917 | $0.00012327 | $245 | - |
| Jul-12 2024 | $0.00012327 | $0.00011381 | $0.00012327 | $0.00011449 | $702 | - |
| Jul-11 2024 | $0.00011449 | $0.00011414 | $0.00011449 | $0.00011414 | $262 | - |
| Jul-10 2024 | $0.00011245 | $0.00010972 | $0.00011358 | $0.00010972 | $597 | - |