時価総額 $2.30T
-2.17%
ボリューム24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
硬貨
28.372
+9
取引所
885
最後の更新
31 秒 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
| Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
| Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
| Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |
| Jul-30 2024 | $0.00019904 | $0.00019695 | $0.00019904 | $0.00019695 | $34 | - |
| Jul-29 2024 | $0.00019695 | $0.00019671 | $0.00019695 | $0.00019672 | - | - |
| Jul-28 2024 | $0.00019672 | $0.00019427 | $0.00019803 | $0.00019803 | $34 | - |
| Jul-27 2024 | $0.00019803 | $0.00019803 | $0.0001981 | $0.0001981 | $40 | - |
| Jul-26 2024 | $0.0001981 | $0.00019032 | $0.0001981 | $0.00019032 | $16 | - |
| Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |
| Jul-24 2024 | $0.00023886 | $0.00023886 | $0.00024278 | $0.00024278 | $172 | - |
| Jul-23 2024 | $0.00024278 | $0.00023983 | $0.00024278 | $0.00023983 | $49 | - |
| Jul-22 2024 | $0.00024253 | $0.00023745 | $0.00024253 | $0.00024198 | $247 | - |
| Jul-21 2024 | $0.00024198 | $0.00022957 | $0.00024198 | $0.00023615 | $876 | - |
| Jul-20 2024 | $0.00023615 | $0.0002359 | $0.00024347 | $0.0002359 | $820 | - |