時価総額 $2.23T
-0.12%
ボリューム24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
硬貨
28.644
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-28 2024 | $0.00013428 | $0.00013405 | $0.00013428 | $0.00013405 | - | - |
Aug-27 2024 | $0.00013405 | $0.00013405 | $0.00013642 | $0.00013642 | $6 | - |
Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |
Aug-25 2024 | $0.00013858 | $0.00013364 | $0.00013858 | $0.00013364 | $7 | - |
Aug-24 2024 | $0.00013364 | $0.00013277 | $0.00013364 | $0.00013277 | - | - |
Aug-23 2024 | $0.00013277 | $0.00013277 | $0.00013705 | $0.00013401 | $276 | - |
Aug-22 2024 | $0.00013401 | $0.00012897 | $0.00013401 | $0.00012897 | $125 | - |
Aug-21 2024 | $0.00012897 | $0.00012897 | $0.00013358 | $0.00013358 | $32 | - |
Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |