時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014508 | $0.00014176 | $0.00014508 | $0.00014176 | $52 | - |
| Aug-13 2024 | $0.00014176 | $0.00014176 | $0.0001432 | $0.0001432 | - | - |
| Aug-12 2024 | $0.0001432 | $0.00013836 | $0.0001432 | $0.00013836 | $0 | - |
| Aug-11 2024 | $0.00013836 | $0.00013836 | $0.00014104 | $0.00014104 | $20 | - |
| Aug-10 2024 | $0.00014104 | $0.00014104 | $0.00014171 | $0.00014171 | - | - |
| Aug-09 2024 | $0.00014171 | $0.00013366 | $0.00014175 | $0.00013366 | $11 | - |
| Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
| Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
| Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
| Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
| Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
| Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
| Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
| Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
| Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |