時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
2 分 前
COPE (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |
| Aug-25 2024 | $0.00013858 | $0.00013364 | $0.00013858 | $0.00013364 | $7 | - |
| Aug-24 2024 | $0.00013364 | $0.00013277 | $0.00013364 | $0.00013277 | - | - |
| Aug-23 2024 | $0.00013277 | $0.00013277 | $0.00013705 | $0.00013401 | $276 | - |
| Aug-22 2024 | $0.00013401 | $0.00012897 | $0.00013401 | $0.00012897 | $125 | - |
| Aug-21 2024 | $0.00012897 | $0.00012897 | $0.00013358 | $0.00013358 | $32 | - |
| Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
| Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
| Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
| Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
| Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
| Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |
| Aug-14 2024 | $0.00014508 | $0.00014176 | $0.00014508 | $0.00014176 | $52 | - |
| Aug-13 2024 | $0.00014176 | $0.00014176 | $0.0001432 | $0.0001432 | - | - |
| Aug-12 2024 | $0.0001432 | $0.00013836 | $0.0001432 | $0.00013836 | $0 | - |