時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
42 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000040546892870946 | $0.00000000039517761956991 | $0.00000000045644221197579 | $0.00000000044751301791693 | $1,032 | - |
| Jun-21 2025 | $0.00000000044751301791693 | $0.00000000044751301791693 | $0.000000000489115629014359 | $0.00000000046842776871673 | $237 | - |
| Jun-20 2025 | $0.00000000046842776871673 | $0.00000000046842776871673 | $0.000000000515437852728139 | $0.00000000050249474997851 | $696 | - |
| Jun-19 2025 | $0.000000000491880236968349 | $0.00000000046428741032341 | $0.00000000052291069111512 | $0.00000000047520791044499 | $3,165 | - |
| Jun-18 2025 | $0.00000000048001337873543 | $0.00000000046456376925995 | $0.000000000481275906779739 | $0.00000000046556847044565 | - | - |
| Jun-17 2025 | $0.00000000046534790413998 | $0.00000000046534790413998 | $0.00000000051154720713849 | $0.00000000051154720713849 | $823 | - |
| Jun-16 2025 | $0.00000000051154720713849 | $0.000000000506448670285779 | $0.00000000053330429130787 | $0.000000000510555319564719 | - | - |
| Jun-15 2025 | $0.000000000510555319564719 | $0.00000000049492114682308 | $0.000000000515514895581269 | $0.00000000049492114682308 | - | - |
| Jun-14 2025 | $0.00000000049492114682308 | $0.00000000048524194538399 | $0.000000000554584048216389 | $0.00000000054739283326775 | $1,334 | - |
| Jun-13 2025 | $0.00000000054739283326775 | $0.00000000054611863505825 | $0.00000000056545988379856 | $0.00000000056104711917126 | - | - |
| Jun-12 2025 | $0.00000000056104711917126 | $0.00000000056104711917126 | $0.00000000064718683921266 | $0.00000000064718683921266 | - | - |
| Jun-11 2025 | $0.00000000065081513950245 | $0.00000000057057907736219 | $0.00000000067792087216604 | $0.00000000058222089561466 | $2,268 | - |
| Jun-10 2025 | $0.00000000057531295305285 | $0.00000000051163937919362 | $0.00000000057531295305285 | $0.000000000520929896384209 | - | - |
| Jun-09 2025 | $0.0000000005064497074502 | $0.00000000047522802087251 | $0.0000000005064497074502 | $0.00000000048837237397502 | - | - |
| Jun-08 2025 | $0.000000000479242476798979 | $0.000000000479242476798979 | $0.00000000052768266510609 | $0.00000000051848967568874 | $886 | - |