時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000428698211490729 | $0.00000000042142661122292 | $0.000000000473151947564929 | $0.000000000473151947564929 | $1,599 | - |
| Oct-03 2025 | $0.0000000004732206979223 | $0.00000000045751584209807 | $0.0000000004732206979223 | $0.00000000046511194147907 | $343 | - |
| Oct-02 2025 | $0.00000000045638110175781 | $0.00000000044190634102424 | $0.00000000046724462293281 | $0.00000000044190634102424 | $520 | - |
| Oct-01 2025 | $0.00000000044190634102424 | $0.00000000042488465376562 | $0.00000000044775848397348 | $0.00000000044043820671724 | - | - |
| Sep-30 2025 | $0.00000000044043820671724 | $0.000000000428277231931689 | $0.00000000045004045653476 | $0.00000000044265393632019 | - | - |
| Sep-29 2025 | $0.00000000044265393632019 | $0.00000000043354747815176 | $0.00000000045182930025702 | $0.00000000044544748296079 | $716 | - |
| Sep-28 2025 | $0.00000000044544748296079 | $0.00000000043511775687859 | $0.00000000044687181457377 | $0.00000000044687181457377 | - | - |
| Sep-27 2025 | $0.00000000044687181457377 | $0.00000000043495817664643 | $0.00000000045473575028891 | $0.0000000004503752701735 | - | - |
| Sep-26 2025 | $0.00000000044139026734562 | $0.00000000044013969343273 | $0.00000000045658542389784 | $0.00000000045521985758181 | - | - |
| Sep-25 2025 | $0.00000000045467948699576 | $0.00000000044594798901823 | $0.00000000056560519437097 | $0.00000000056560519437097 | $2,557 | - |
| Sep-24 2025 | $0.00000000055435243367318 | $0.00000000054161628181908 | $0.00000000056734593757104 | $0.00000000054161628181908 | $1,074 | - |
| Sep-23 2025 | $0.0000000005332261155671 | $0.00000000050222854481532 | $0.00000000057079436096184 | $0.000000000511846533887769 | $3,646 | - |
| Sep-22 2025 | $0.000000000511846533887769 | $0.00000000040495853800564 | $0.00000000058956561875948 | $0.0000000004355603264429 | $7,584 | - |
| Sep-21 2025 | $0.00000000043576147225083 | $0.00000000042234685828645 | $0.00000000043721533962188 | $0.00000000043065472790571 | $461 | - |
| Sep-20 2025 | $0.00000000043065472790571 | $0.00000000041947975172485 | $0.00000000043906304100382 | $0.00000000043906304100382 | $1,533 | - |