時価総額 $3.30T
-2.82%
ボリューム24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
1 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000021824277499607 | $0.00000000021530799361024 | $0.00000000022191793525217 | $0.00000000021530799361024 | - | - |
| Dec-09 2025 | $0.00000000021530799361024 | $0.00000000020303037547781 | $0.00000000022001607801739 | $0.00000000020479575684611 | - | - |
| Dec-08 2025 | $0.00000000020479575684611 | $0.00000000020479575684611 | $0.00000000021123781617852 | $0.00000000020838233428368 | - | - |
| Dec-07 2025 | $0.00000000020838233428368 | $0.00000000019599943842334 | $0.00000000020838233428368 | $0.00000000020041570677712 | - | - |
| Dec-06 2025 | $0.00000000020041570677712 | $0.00000000019881314119878 | $0.00000000020041570677712 | $0.00000000019881314119878 | - | - |
| Dec-05 2025 | $0.00000000019881314119878 | $0.00000000019881314119878 | $0.00000000020765864478977 | $0.0000000002027173804406 | - | - |
| Dec-04 2025 | $0.0000000002027173804406 | $0.00000000020044552887461 | $0.00000000020589768707894 | $0.00000000020044552887461 | $86 | - |
| Dec-03 2025 | $0.00000000020022970892878 | $0.00000000019162113723722 | $0.00000000020022970892878 | $0.0000000001918550257754 | - | - |
| Dec-02 2025 | $0.0000000001918550257754 | $0.00000000016955007173026 | $0.0000000001918550257754 | $0.00000000016955007173026 | - | - |
| Dec-01 2025 | $0.00000000016955007173026 | $0.00000000016582686156297 | $0.00000000019440347846373 | $0.00000000019440347846373 | - | - |
| Nov-30 2025 | $0.00000000019440347846373 | $0.00000000018500233065083 | $0.00000000019440347846373 | $0.0000000001864725938532 | - | - |
| Nov-29 2025 | $0.00000000018798106001842 | $0.00000000018798106001842 | $0.00000000021488293289304 | $0.00000000021419778851572 | - | - |
| Nov-28 2025 | $0.00000000021591800640735 | $0.0000000002125615657328 | $0.00000000022253791922094 | $0.00000000021849178811041 | - | - |
| Nov-27 2025 | $0.00000000021849178811041 | $0.0000000002037941660063 | $0.00000000021849178811041 | $0.00000000020631926460702 | - | - |
| Nov-26 2025 | $0.00000000020631926460702 | $0.00000000018244183433435 | $0.00000000020631926460702 | $0.00000000019517258231346 | $935 | - |