時価総額 $2.57T
-2.58%
ボリューム24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
13 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000444873129779059 | $0.00000000041548389249292 | $0.000000000444873129779059 | $0.00000000042288805215151 | $48 | - |
| Mar-22 2026 | $0.00000000042288805215151 | $0.00000000041793974365902 | $0.00000000045683551726816 | $0.00000000045683551726816 | - | - |
| Mar-21 2026 | $0.00000000045683551726816 | $0.00000000044467175575083 | $0.00000000045683551726816 | $0.00000000045014617028034 | $160 | - |
| Mar-20 2026 | $0.00000000045014617028034 | $0.00000000044407852038309 | $0.00000000045264203522714 | $0.0000000004523518620922 | - | - |
| Mar-19 2026 | $0.0000000004523518620922 | $0.00000000043546508743401 | $0.00000000046247181989599 | $0.000000000461696222103 | - | - |
| Mar-18 2026 | $0.000000000461696222103 | $0.00000000044774566018637 | $0.00000000049988789792751 | $0.00000000049426764366744 | - | - |
| Mar-17 2026 | $0.00000000049426764366744 | $0.00000000049426764366744 | $0.00000000051265626234101 | $0.00000000051265626234101 | - | - |
| Mar-16 2026 | $0.00000000051020784494903 | $0.000000000466051313972259 | $0.00000000051020784494903 | $0.000000000476473203438 | $278 | - |
| Mar-15 2026 | $0.00000000047926258161238 | $0.00000000044716484555578 | $0.00000000047926258161238 | $0.000000000452816354367069 | $96 | - |
| Mar-14 2026 | $0.000000000452816354367069 | $0.00000000044360796969254 | $0.00000000045665939686695 | $0.00000000045665939686695 | - | - |
| Mar-13 2026 | $0.00000000045665939686695 | $0.00000000045665939686695 | $0.000000000483577408880349 | $0.00000000045940873058634 | - | - |
| Mar-12 2026 | $0.00000000046309498921642 | $0.00000000043673116552639 | $0.00000000046577241889312 | $0.00000000045448265403075 | - | - |
| Mar-11 2026 | $0.00000000045448265403075 | $0.0000000004370215672661 | $0.00000000045448265403075 | $0.00000000044867696779591 | - | - |
| Mar-10 2026 | $0.00000000044867696779591 | $0.00000000043866240384122 | $0.00000000044867696779591 | $0.00000000044251155940115 | $119 | - |
| Mar-09 2026 | $0.00000000044251155940115 | $0.0000000004263788488484 | $0.00000000044684939405259 | $0.0000000004263788488484 | $96 | - |