時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000051030604720952 | $0.000000000499374038684929 | $0.000000000514811201580289 | $0.000000000514811201580289 | - | - |
| Jul-12 2025 | $0.00000000052828760100722 | $0.00000000050257592300133 | $0.000000000544742079499389 | $0.00000000050342265042513 | - | - |
| Jul-11 2025 | $0.00000000051350079569099 | $0.00000000047734147663165 | $0.00000000051959941817255 | $0.00000000047734147663165 | $1,420 | - |
| Jul-10 2025 | $0.00000000045356456939539 | $0.00000000043625394876257 | $0.00000000045356456939539 | $0.00000000043625394876257 | - | - |
| Jul-09 2025 | $0.00000000043625394876257 | $0.00000000041127036299075 | $0.00000000043625394876257 | $0.00000000042575177821176 | $1,057 | - |
| Jul-08 2025 | $0.00000000042575177821176 | $0.00000000042161970679678 | $0.00000000044802864419067 | $0.00000000042713247737406 | $1,088 | - |
| Jul-07 2025 | $0.00000000041927983028593 | $0.00000000041877783286837 | $0.00000000043164675033564 | $0.00000000042617901012933 | $168 | - |
| Jul-06 2025 | $0.00000000042617901012933 | $0.00000000040830004427924 | $0.00000000042884226499258 | $0.0000000004188746352279 | $542 | - |
| Jul-05 2025 | $0.00000000041853990958399 | $0.00000000040796027728473 | $0.00000000041869223169 | $0.00000000041678028928768 | $68 | - |
| Jul-04 2025 | $0.00000000041678028928768 | $0.00000000040762819983078 | $0.00000000043230686764758 | $0.00000000043230686764758 | - | - |
| Jul-03 2025 | $0.00000000042465110721383 | $0.00000000041419100039779 | $0.00000000043161545619736 | $0.00000000041419100039779 | $256 | - |
| Jul-02 2025 | $0.00000000042293194171355 | $0.00000000038825894492565 | $0.00000000042293194171355 | $0.00000000039425232982105 | - | - |
| Jul-01 2025 | $0.00000000039425232982105 | $0.00000000039274808109083 | $0.00000000040583673270181 | $0.00000000040021630635876 | $104 | - |
| Jun-30 2025 | $0.00000000040021630635876 | $0.0000000003923304148817 | $0.0000000004186228171141 | $0.00000000041711790058452 | $813 | - |
| Jun-29 2025 | $0.00000000040561314233893 | $0.00000000040388338241651 | $0.00000000041545636109101 | $0.00000000041039198538128 | - | - |