時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
52 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000020101096571636 | $0.00000000020101096571636 | $0.00000000022092890273083 | $0.00000000021445800705954 | - | - |
| Nov-16 2025 | $0.00000000021445800705954 | $0.00000000021272243531443 | $0.00000000022254772517757 | $0.0000000002205836980777 | $106 | - |
| Nov-15 2025 | $0.0000000002205836980777 | $0.0000000002205836980777 | $0.00000000022803627342949 | $0.00000000022394720557132 | $641 | - |
| Nov-14 2025 | $0.000000000230657339130749 | $0.00000000022539597611397 | $0.00000000029124242007924 | $0.00000000028619560511272 | $3,945 | - |
| Nov-13 2025 | $0.00000000028619560511272 | $0.00000000025692776386088 | $0.0000000003292239803607 | $0.00000000025692776386088 | $3,605 | - |
| Nov-12 2025 | $0.000000000257317542842009 | $0.00000000025565323070416 | $0.00000000027262911904401 | $0.00000000025677136615528 | - | - |
| Nov-11 2025 | $0.00000000026575752413575 | $0.00000000026552102240717 | $0.0000000002827558253899 | $0.00000000027752949575009 | - | - |
| Nov-10 2025 | $0.00000000027752949575009 | $0.000000000269871134186079 | $0.00000000033088457113573 | $0.000000000269871134186079 | $5,287 | - |
| Nov-09 2025 | $0.000000000269871134186079 | $0.000000000250726441001819 | $0.000000000269871134186079 | $0.000000000253888734363889 | - | - |
| Nov-08 2025 | $0.000000000253888734363889 | $0.00000000025222132325293 | $0.00000000026334578506272 | $0.000000000253719337128919 | $264 | - |
| Nov-07 2025 | $0.000000000253719337128919 | $0.0000000002365547897672 | $0.000000000253719337128919 | $0.000000000249582715292549 | - | - |
| Nov-06 2025 | $0.000000000249582715292549 | $0.00000000024359594612841 | $0.000000000253754236816169 | $0.00000000024576721330387 | - | - |
| Nov-05 2025 | $0.00000000024576721330387 | $0.00000000023699915013722 | $0.000000000252597057639969 | $0.00000000023705487905141 | - | - |
| Nov-04 2025 | $0.00000000023705487905141 | $0.00000000023705487905141 | $0.000000000264962403779349 | $0.00000000025844239907873 | $584 | - |
| Nov-03 2025 | $0.00000000026596870289528 | $0.00000000026596870289528 | $0.0000000003009887409895 | $0.0000000003009887409895 | - | - |