時価総額 $2.67T
2.09%
ボリューム24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000036906888786686 | $0.00000000036360948309031 | $0.00000000038606686003782 | $0.00000000038606686003782 | - | - |
| Apr-11 2026 | $0.00000000038606686003782 | $0.00000000038606686003782 | $0.00000000043420453055131 | $0.00000000043420453055131 | - | - |
| Apr-10 2026 | $0.00000000042734852623251 | $0.00000000038770032745959 | $0.00000000043812877214529 | $0.00000000039883996942218 | $885 | - |
| Apr-09 2026 | $0.00000000039883996942218 | $0.00000000038059710774058 | $0.00000000039883996942218 | $0.00000000038473953944934 | $196 | - |
| Apr-08 2026 | $0.0000000003949813980767 | $0.00000000036841732137937 | $0.00000000040440475725964 | $0.00000000036841732137937 | $156 | - |
| Apr-07 2026 | $0.00000000036841732137937 | $0.00000000036749676867207 | $0.00000000037563520962331 | $0.00000000037563520962331 | - | - |
| Apr-06 2026 | $0.00000000038309328157265 | $0.00000000037845341425789 | $0.00000000039239147251457 | $0.00000000038572986086301 | - | - |
| Apr-05 2026 | $0.0000000003730749835974 | $0.0000000003730749835974 | $0.00000000038623331501894 | $0.00000000038306787187973 | - | - |
| Apr-04 2026 | $0.00000000039007040036732 | $0.0000000003862497619582 | $0.00000000039007040036732 | $0.00000000038642532389448 | - | - |
| Apr-03 2026 | $0.00000000038642532389448 | $0.00000000037988054629494 | $0.00000000038651563073561 | $0.00000000037993120954461 | - | - |
| Apr-02 2026 | $0.00000000038358457030744 | $0.00000000038312318821036 | $0.00000000041470127914867 | $0.00000000040023607384002 | $236 | - |
| Apr-01 2026 | $0.00000000040023607384002 | $0.00000000039737685807542 | $0.00000000040914437617686 | $0.0000000004001977349289 | - | - |
| Mar-31 2026 | $0.00000000038442968642661 | $0.00000000036537575802369 | $0.00000000039164025987885 | $0.00000000036537575802369 | - | - |
| Mar-30 2026 | $0.00000000037432968161417 | $0.00000000037432968161417 | $0.00000000040281984908842 | $0.00000000040115743591368 | $844 | - |
| Mar-29 2026 | $0.00000000040115743591368 | $0.00000000039099864904185 | $0.00000000040345841557744 | $0.0000000004017435325917 | - | - |