時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000032180280045474 | $0.00000000031380047987548 | $0.00000000032446039600387 | $0.00000000031893875067241 | $1,023 | - |
| Oct-25 2025 | $0.00000000031890182350372 | $0.00000000029896468624851 | $0.00000000031890182350372 | $0.00000000029896468624851 | $817 | - |
| Oct-24 2025 | $0.00000000029896468624851 | $0.00000000029655273476464 | $0.00000000031095767479662 | $0.00000000030250526846472 | - | - |
| Oct-23 2025 | $0.00000000029594928307318 | $0.00000000028636930386601 | $0.00000000030823327005965 | $0.00000000028636930386601 | $349 | - |
| Oct-22 2025 | $0.00000000028636930386601 | $0.00000000028636930386601 | $0.00000000030154684759162 | $0.00000000030154684759162 | $355 | - |
| Oct-21 2025 | $0.00000000030154684759162 | $0.00000000029966041221103 | $0.00000000031889332358104 | $0.00000000031172725442502 | - | - |
| Oct-20 2025 | $0.00000000031172725442502 | $0.00000000031172725442502 | $0.00000000032800383548456 | $0.00000000032385813250614 | $408 | - |
| Oct-19 2025 | $0.00000000032385813250614 | $0.0000000003115326875733 | $0.00000000033076973200739 | $0.0000000003115326875733 | - | - |
| Oct-18 2025 | $0.0000000003115326875733 | $0.00000000029224934355518 | $0.00000000031495072959374 | $0.00000000029224934355518 | - | - |
| Oct-17 2025 | $0.00000000029224934355518 | $0.00000000027508566146031 | $0.00000000029224934355518 | $0.00000000029051650446876 | - | - |
| Oct-16 2025 | $0.00000000029051650446876 | $0.00000000028426106724909 | $0.00000000029536808445668 | $0.00000000028970412289127 | - | - |
| Oct-15 2025 | $0.00000000028970412289127 | $0.00000000028830341121146 | $0.0000000003762644074416 | $0.0000000003762644074416 | $3,710 | - |
| Oct-14 2025 | $0.00000000037569508514264 | $0.00000000035312746822527 | $0.00000000038485686386672 | $0.00000000037857097086868 | - | - |
| Oct-13 2025 | $0.00000000037857097086868 | $0.00000000036893571343515 | $0.00000000038248978789633 | $0.00000000036909786049394 | - | - |
| Oct-12 2025 | $0.00000000037601800923047 | $0.00000000034643807387109 | $0.00000000038054608447813 | $0.00000000034643807387109 | $925 | - |