時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
44 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000065224700021838 | $0.00000000062566989369567 | $0.00000000069702879114836 | $0.00000000069702879114836 | - | - |
| Aug-17 2025 | $0.00000000070104862831403 | $0.00000000068706103956407 | $0.0000000007200282510076 | $0.00000000068877172878902 | $286 | - |
| Aug-16 2025 | $0.00000000068742566549308 | $0.00000000066206596217036 | $0.00000000070463312103352 | $0.00000000067394737287625 | $2,618 | - |
| Aug-15 2025 | $0.00000000067394737287625 | $0.00000000065966990344281 | $0.00000000079614500532984 | $0.00000000076108523691251 | - | - |
| Aug-14 2025 | $0.0000000008083648468892 | $0.0000000008083648468892 | $0.00000000098087337340331 | $0.00000000094027794223135 | $4,366 | - |
| Aug-13 2025 | $0.000000000961401554069169 | $0.00000000091755484128285 | $0.000000001003381161507199 | $0.0000000010032330096253 | $7,742 | - |
| Aug-12 2025 | $0.000000001023799146681299 | $0.00000000088589554344295 | $0.000000001025980838206399 | $0.000000000908194242919 | $3,391 | - |
| Aug-11 2025 | $0.00000000090665342320314 | $0.00000000085146980840965 | $0.0000000010650775732588 | $0.0000000010115992070135 | $7,162 | - |
| Aug-10 2025 | $0.0000000010115992070135 | $0.00000000086342751279665 | $0.0000000010115992070135 | $0.00000000086342751279665 | $4,728 | - |
| Aug-09 2025 | $0.00000000085119352631719 | $0.00000000068094640197827 | $0.00000000087655939364235 | $0.000000000693605510274939 | $5,403 | - |
| Aug-08 2025 | $0.00000000068471900801104 | $0.00000000065366482881279 | $0.00000000071273816703304 | $0.00000000069880792780942 | - | - |
| Aug-07 2025 | $0.00000000069135081776548 | $0.000000000576662194027 | $0.000000000706494311033269 | $0.00000000058054429088417 | $2,972 | - |
| Aug-06 2025 | $0.00000000058054429088417 | $0.00000000054934344458657 | $0.00000000058597043269151 | $0.000000000552106981771389 | $1,529 | - |
| Aug-05 2025 | $0.000000000552795546213129 | $0.00000000053920230784752 | $0.0000000006035704994885 | $0.0000000006035704994885 | $1,306 | - |
| Aug-04 2025 | $0.00000000059153719157779 | $0.000000000503553809783819 | $0.0000000006021838604966 | $0.000000000503553809783819 | $2,309 | - |