時価総額 $3.25T
-0.73%
ボリューム24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
3 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000006890031684511 | $0.00000000062509153509874 | $0.00000000068940486142583 | $0.00000000063534545712775 | $1,719 | - |
| Jan-20 2026 | $0.00000000062747904306111 | $0.00000000058650605698938 | $0.00000000064431176588495 | $0.00000000063886471671501 | $3,977 | - |
| Jan-19 2026 | $0.000000000583984052891 | $0.000000000583984052891 | $0.00000000077051330309012 | $0.00000000077051330309012 | $7,031 | - |
| Jan-18 2026 | $0.000000000797299753602189 | $0.00000000074699426785292 | $0.00000000080929676279298 | $0.00000000079775107260605 | $2,896 | - |
| Jan-17 2026 | $0.00000000081361333693522 | $0.00000000078426164116638 | $0.00000000084813175519005 | $0.00000000084813175519005 | $3,264 | - |
| Jan-16 2026 | $0.00000000086418097878631 | $0.00000000084142434068857 | $0.00000000088058169708966 | $0.00000000085769057771128 | $3,316 | - |
| Jan-15 2026 | $0.00000000085769057771128 | $0.00000000084276926067849 | $0.00000000091031927022933 | $0.00000000091031927022933 | $1,344 | - |
| Jan-14 2026 | $0.00000000089302553913224 | $0.00000000084091668448051 | $0.0000000010347647907934 | $0.000000000988654579595819 | $10,811 | - |
| Jan-13 2026 | $0.00000000099877417777639 | $0.00000000089183275844231 | $0.0000000010654726382621 | $0.00000000096178220089516 | $9,167 | - |
| Jan-12 2026 | $0.000000000964254387709489 | $0.00000000092297669664505 | $0.0000000010677613493723 | $0.00000000092297669664505 | $15,397 | - |
| Jan-11 2026 | $0.00000000090980891542856 | $0.00000000084982876367604 | $0.0000000009915639523935 | $0.0000000008723846936406 | $14,832 | - |
| Jan-10 2026 | $0.00000000089524871859061 | $0.0000000008093007110126 | $0.0000000011351186100405 | $0.0000000008093007110126 | $42,453 | - |
| Jan-09 2026 | $0.000000000816430011847509 | $0.000000000816430011847509 | $0.0000000012997708330272 | $0.0000000012310176420277 | $50,629 | - |
| Jan-08 2026 | $0.0000000011772005433156 | $0.00000000073853965814113 | $0.0000000012480904078867 | $0.0000000007673378301956 | $43,759 | - |
| Jan-07 2026 | $0.00000000073327956197461 | $0.00000000062077728870764 | $0.00000000075248700633327 | $0.0000000007225357216842 | $12,245 | - |