時価総額 $2.60T
4.2%
ボリューム24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000044719371669449 | $0.00000000043743501478173 | $0.00000000046309015802688 | $0.00000000046309015802688 | - | - |
| Mar-02 2026 | $0.00000000046309015802688 | $0.000000000431056013030539 | $0.000000000467586200841419 | $0.000000000431056013030539 | - | - |
| Mar-01 2026 | $0.000000000431056013030539 | $0.00000000042013062047098 | $0.00000000051336074994687 | $0.00000000042013062047098 | - | - |
| Feb-28 2026 | $0.00000000042013062047098 | $0.0000000003971325860485 | $0.00000000042013062047098 | $0.00000000041773096199531 | $493 | - |
| Feb-27 2026 | $0.00000000041773096199531 | $0.00000000040863244490491 | $0.000000000439992708843319 | $0.000000000437426088602 | - | - |
| Feb-26 2026 | $0.000000000437426088602 | $0.00000000043361740014294 | $0.00000000044232782625283 | $0.00000000043594548795241 | - | - |
| Feb-25 2026 | $0.00000000044289443274253 | $0.0000000003805066473048 | $0.00000000045505796764352 | $0.0000000003805066473048 | $572 | - |
| Feb-24 2026 | $0.0000000003805066473048 | $0.00000000035499814843456 | $0.0000000003805066473048 | $0.00000000035857820665418 | $403 | - |
| Feb-23 2026 | $0.00000000036611211354481 | $0.00000000036611211354481 | $0.00000000038159466045538 | $0.00000000038113838862938 | - | - |
| Feb-22 2026 | $0.00000000038113838862938 | $0.00000000038113838862938 | $0.00000000039373280844523 | $0.00000000038809802495544 | - | - |
| Feb-21 2026 | $0.00000000038809802495544 | $0.00000000038271988787362 | $0.00000000039485268568552 | $0.00000000038339099036254 | - | - |
| Feb-20 2026 | $0.00000000038308534980222 | $0.00000000037350879793626 | $0.00000000038945153195621 | $0.00000000037565941582384 | - | - |
| Feb-19 2026 | $0.00000000037565941582384 | $0.000000000356527055352 | $0.00000000037565941582384 | $0.0000000003609171870989 | $497 | - |
| Feb-18 2026 | $0.0000000003609171870989 | $0.00000000035535090617686 | $0.00000000037064578061002 | $0.00000000037064578061002 | - | - |
| Feb-17 2026 | $0.00000000037064578061002 | $0.00000000036205282431584 | $0.00000000037591700627721 | $0.00000000036426307381519 | $545 | - |