時価総額 $2.47T
-1.88%
ボリューム24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000034807805945951 | $0.00000000033559052887832 | $0.00000000041290214508666 | $0.00000000041290214508666 | - | - |
| Feb-10 2026 | $0.00000000041098668044276 | $0.00000000039513752050527 | $0.00000000042356136706851 | $0.00000000042052237811335 | - | - |
| Feb-09 2026 | $0.00000000041189323978017 | $0.00000000038508833858584 | $0.00000000041897260024246 | $0.00000000039245904445957 | $718 | - |
| Feb-08 2026 | $0.00000000040402981129646 | $0.00000000039294254204508 | $0.0000000004187524805332 | $0.00000000041105979131816 | $3,512 | - |
| Feb-07 2026 | $0.00000000037805495836294 | $0.00000000037805495836294 | $0.00000000050754243174758 | $0.000000000458291987818739 | $3,712 | - |
| Feb-06 2026 | $0.000000000457376186972579 | $0.00000000040678751925847 | $0.00000000046009533318566 | $0.00000000040678751925847 | - | - |
| Feb-05 2026 | $0.00000000040967435816331 | $0.00000000040967435816331 | $0.00000000046520965113002 | $0.0000000004651625513552 | $832 | - |
| Feb-04 2026 | $0.00000000047431591067563 | $0.000000000465609272245029 | $0.00000000054476996782369 | $0.000000000484080575952 | $2,953 | - |
| Feb-03 2026 | $0.00000000048229810956296 | $0.00000000042159820498686 | $0.000000000498839038621289 | $0.00000000046514525921217 | $2,028 | - |
| Feb-02 2026 | $0.0000000004663633699818 | $0.00000000040560298025259 | $0.0000000004663633699818 | $0.00000000042703789207006 | $831 | - |
| Feb-01 2026 | $0.00000000043036694056997 | $0.00000000043005651223619 | $0.00000000044870769369749 | $0.00000000044258306133542 | $564 | - |
| Jan-31 2026 | $0.00000000042742254821156 | $0.00000000042416541122585 | $0.00000000053225189299803 | $0.000000000521593150682199 | $1,585 | - |
| Jan-30 2026 | $0.000000000521593150682199 | $0.00000000049975419243506 | $0.00000000054445045014973 | $0.00000000054445045014973 | $1,324 | - |
| Jan-29 2026 | $0.00000000053344055422621 | $0.00000000053344055422621 | $0.00000000059315691773187 | $0.00000000055514855786732 | $3,165 | - |
| Jan-28 2026 | $0.00000000052256259744137 | $0.0000000005121727257758 | $0.00000000060516745429817 | $0.00000000059457893917343 | $4,514 | - |