時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
Based Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000063813155720973 | $0.0000000005624595599361 | $0.00000000064222120717812 | $0.0000000005624595599361 | $2,322 | - |
| Sep-08 2025 | $0.0000000005624595599361 | $0.0000000004092704878794 | $0.0000000005624595599361 | $0.00000000043563997117723 | - | - |
| Sep-07 2025 | $0.00000000051642010524522 | $0.000000000505225237324859 | $0.00000000053876497504997 | $0.00000000053876497504997 | $824 | - |
| Sep-06 2025 | $0.00000000053724055671011 | $0.00000000051300476116664 | $0.00000000053724055671011 | $0.0000000005250130934613 | - | - |
| Sep-05 2025 | $0.0000000005250130934613 | $0.00000000051195670660975 | $0.000000000535880654640239 | $0.00000000051404447535463 | $112 | - |
| Sep-04 2025 | $0.00000000051404447535463 | $0.00000000051404447535463 | $0.00000000055460092290878 | $0.00000000055460092290878 | - | - |
| Sep-03 2025 | $0.000000000554777016009179 | $0.000000000536419929968019 | $0.0000000005573871268213 | $0.00000000053761553002134 | - | - |
| Sep-02 2025 | $0.00000000053761553002134 | $0.00000000052516425761421 | $0.000000000541555895402329 | $0.00000000052516425761421 | - | - |
| Sep-01 2025 | $0.00000000053153073521771 | $0.0000000005314062171249 | $0.00000000058755193662048 | $0.00000000057316596096383 | $1,183 | - |
| Aug-31 2025 | $0.00000000057316596096383 | $0.00000000057024197785475 | $0.00000000058865882514445 | $0.00000000057024197785475 | $231 | - |
| Aug-30 2025 | $0.00000000057024197785475 | $0.00000000055871508164482 | $0.0000000005771797425431 | $0.000000000560068782267659 | $62 | - |
| Aug-29 2025 | $0.0000000005714666514418 | $0.00000000055554313819562 | $0.00000000058937791837894 | $0.00000000058937791837894 | $1,008 | - |
| Aug-28 2025 | $0.00000000058518867472311 | $0.00000000056013584941375 | $0.00000000063510628661267 | $0.0000000006133069705034 | - | - |
| Aug-27 2025 | $0.0000000006133069705034 | $0.0000000006133069705034 | $0.00000000065524931377361 | $0.00000000064122682871145 | - | - |
| Aug-26 2025 | $0.00000000065303458030029 | $0.0000000006212823869487 | $0.00000000065477014108478 | $0.0000000006212823869487 | $852 | - |