時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001508 | $0.00001503 | $0.00001508 | $0.00001503 | - | - |
| Dec-06 2025 | $0.00001503 | $0.00001498 | $0.00001559 | $0.00001559 | - | - |
| Dec-05 2025 | $0.00001559 | $0.00001541 | $0.00001559 | $0.00001541 | - | - |
| Dec-04 2025 | $0.00001541 | $0.00001484 | $0.0000159 | $0.00001484 | - | - |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001503 | $0.00001503 | - | - |
| Dec-02 2025 | $0.00001503 | $0.00001397 | $0.00001503 | $0.00001402 | - | - |
| Dec-01 2025 | $0.00001402 | $0.00001402 | $0.00001511 | $0.00001511 | - | - |
| Nov-30 2025 | $0.00001511 | $0.00001511 | $0.00001526 | $0.00001516 | - | - |
| Nov-29 2025 | $0.00001516 | $0.00001502 | $0.00001524 | $0.00001503 | - | - |
| Nov-28 2025 | $0.00001503 | $0.00001494 | $0.00001503 | $0.00001494 | - | - |
| Nov-27 2025 | $0.00001494 | $0.00001488 | $0.00001565 | $0.00001488 | - | - |
| Nov-26 2025 | $0.00001488 | $0.00001435 | $0.00001548 | $0.00001548 | - | - |
| Nov-25 2025 | $0.00001548 | $0.00001484 | $0.00001548 | $0.00001484 | - | - |
| Nov-24 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-23 2025 | $0.00001484 | $0.00001375 | $0.00001632 | $0.00001375 | - | - |