時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
26 秒 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003609 | $0.00003524 | $0.00004498 | $0.00003783 | - | - |
| Dec-26 2025 | $0.00003783 | $0.00003284 | $0.00003853 | $0.00003285 | $1,657 | - |
| Dec-25 2025 | $0.00003285 | $0.00003285 | $0.00003542 | $0.00003416 | - | - |
| Dec-24 2025 | $0.00003416 | $0.00003329 | $0.00004285 | $0.0000334 | - | - |
| Dec-23 2025 | $0.0000334 | $0.00002915 | $0.00003808 | $0.00003172 | $3,801 | - |
| Dec-22 2025 | $0.0000315 | $0.0000315 | $0.00003741 | $0.00003587 | - | - |
| Dec-21 2025 | $0.00003598 | $0.00003263 | $0.00004742 | $0.00003288 | $16,630 | - |
| Dec-20 2025 | $0.00003317 | $0.00002967 | $0.00003412 | $0.00003412 | - | - |
| Dec-19 2025 | $0.00003582 | $0.00003137 | $0.00003866 | $0.000035 | $3,736 | - |
| Dec-18 2025 | $0.000035 | $0.00003396 | $0.00004109 | $0.00003396 | $6,738 | - |
| Dec-17 2025 | $0.00003396 | $0.00003114 | $0.00006147 | $0.00003525 | $29,785 | - |
| Dec-16 2025 | $0.00003545 | $0.00003452 | $0.00004042 | $0.00003775 | $4,684 | - |
| Dec-15 2025 | $0.00004132 | $0.0000389 | $0.00005112 | $0.00004184 | $18,232 | - |
| Dec-14 2025 | $0.00004164 | $0.00003452 | $0.00005103 | $0.00004141 | $32,427 | - |
| Dec-13 2025 | $0.00004733 | $0.00003074 | $0.00012161 | $0.00003074 | $90,330 | - |