時価総額 $2.58T
8.67%
ボリューム24h $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
硬貨
34.202
+3
取引所
885
最後の更新
11 秒 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-04 2026 | $0.00001505 | $0.00001505 | $0.0000161 | $0.0000161 | - | - |
| Feb-03 2026 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001641 | - | - |
| Feb-02 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Feb-01 2026 | $0.00001641 | $0.00001641 | $0.00001771 | $0.0000176 | $160 | - |
| Jan-31 2026 | $0.0000176 | $0.0000176 | $0.00002056 | $0.00002001 | - | - |
| Jan-30 2026 | $0.00002001 | $0.00002001 | $0.00002323 | $0.00002323 | - | - |
| Jan-29 2026 | $0.00002323 | $0.00002323 | $0.00002512 | $0.00002512 | - | - |
| Jan-28 2026 | $0.00002539 | $0.00002443 | $0.00002539 | $0.00002443 | - | - |
| Jan-27 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.00002407 | - | - |
| Jan-26 2026 | $0.00002407 | $0.00002347 | $0.00002407 | $0.00002347 | - | - |
| Jan-25 2026 | $0.00002347 | $0.00002347 | $0.00002564 | $0.00002564 | - | - |
| Jan-24 2026 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jan-23 2026 | $0.00002564 | $0.00002545 | $0.00002564 | $0.00002545 | - | - |
| Jan-22 2026 | $0.00002545 | $0.00002545 | $0.0000263 | $0.0000263 | $31 | - |