時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004217 | $0.00004217 | $0.00004242 | $0.00004242 | $4 | - |
| Sep-08 2025 | $0.00004242 | $0.00004214 | $0.00004242 | $0.00004214 | - | - |
| Sep-07 2025 | $0.00004214 | $0.00004197 | $0.00004214 | $0.00004197 | - | - |
| Sep-06 2025 | $0.00004197 | $0.00004197 | $0.00004285 | $0.00004285 | - | - |
| Sep-05 2025 | $0.00004285 | $0.00004285 | $0.00004311 | $0.00004292 | - | - |
| Sep-04 2025 | $0.00004292 | $0.00004292 | $0.00004452 | $0.00004452 | - | - |
| Sep-03 2025 | $0.00004452 | $0.00004309 | $0.00004452 | $0.00004399 | - | - |
| Sep-02 2025 | $0.00004399 | $0.00004399 | $0.00004436 | $0.00004436 | - | - |
| Sep-01 2025 | $0.00004436 | $0.00004436 | $0.00004518 | $0.00004518 | - | - |
| Aug-31 2025 | $0.00004518 | $0.00004396 | $0.00004518 | $0.00004396 | - | - |
| Aug-30 2025 | $0.00004358 | $0.00004346 | $0.00004394 | $0.00004346 | - | - |
| Aug-29 2025 | $0.00004346 | $0.00004346 | $0.00004525 | $0.00004525 | - | - |
| Aug-28 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004598 | $0.00004598 | $0.00004636 | $0.00004607 | - | - |
| Aug-26 2025 | $0.00004607 | $0.00004392 | $0.00004609 | $0.00004392 | $1 | - |