時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003282 | $0.00003282 | $0.00004525 | $0.00004525 | $2,466 | - |
| Oct-03 2025 | $0.00004525 | $0.00004525 | $0.00004547 | $0.00004547 | - | - |
| Oct-02 2025 | $0.00004547 | $0.0000437 | $0.00004547 | $0.0000437 | - | - |
| Oct-01 2025 | $0.0000437 | $0.00004214 | $0.00004371 | $0.00004214 | $7 | - |
| Sep-30 2025 | $0.00004214 | $0.0000405 | $0.00004236 | $0.0000405 | - | - |
| Sep-29 2025 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |
| Sep-28 2025 | $0.0000405 | $0.0000405 | $0.00004074 | $0.00004074 | - | - |
| Sep-27 2025 | $0.00004118 | $0.00003849 | $0.00005522 | $0.00003849 | $7,023 | - |
| Sep-26 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Sep-25 2025 | $0.00003849 | $0.00003849 | $0.00004006 | $0.00004006 | - | - |
| Sep-24 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Sep-23 2025 | $0.00004006 | $0.00004006 | $0.00004145 | $0.00004145 | - | - |
| Sep-22 2025 | $0.00004145 | $0.00004145 | $0.00004305 | $0.00004305 | - | - |
| Sep-21 2025 | $0.00004305 | $0.00004302 | $0.00004305 | $0.00004302 | - | - |
| Sep-20 2025 | $0.00004302 | $0.00004298 | $0.0000441 | $0.0000441 | - | - |