時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001453 | $0.00001453 | $0.00001501 | $0.00001501 | - | - |
| Mar-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-17 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-16 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001509 | - | - |
| Mar-15 2026 | $0.00001447 | $0.00001441 | $0.00001447 | $0.00001441 | - | - |
| Mar-14 2026 | $0.00001441 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Mar-13 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Mar-12 2026 | $0.00001409 | $0.00001409 | $0.00001413 | $0.00001413 | - | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001404 | $0.00001413 | $0.00001404 | - | - |
| Mar-09 2026 | $0.00001404 | $0.00001371 | $0.00001404 | $0.00001371 | - | - |
| Mar-08 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Mar-07 2026 | $0.00001371 | $0.00001371 | $0.00001382 | $0.00001382 | - | - |
| Mar-06 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Mar-05 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |