時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
1 分 前
Base Velocimeter (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184192 | $0.00184192 | $0.00205284 | $0.00205284 | - | - |
| Aug-18 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-17 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-16 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-15 2025 | $0.00205284 | $0.00200084 | $0.00205284 | $0.00200084 | - | - |
| Aug-14 2025 | $0.00200084 | $0.00200084 | $0.00207979 | $0.00207979 | - | - |
| Aug-13 2025 | $0.00207979 | $0.00198533 | $0.00207979 | $0.00198533 | - | - |
| Aug-12 2025 | $0.00198533 | $0.00190582 | $0.00198533 | $0.00190582 | - | - |
| Aug-11 2025 | $0.00190582 | $0.00185649 | $0.0019111 | $0.00185649 | - | - |
| Aug-10 2025 | $0.00185649 | $0.00185649 | $0.00188567 | $0.00188567 | - | - |
| Aug-09 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-08 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-07 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-06 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-05 2025 | $0.001632 | $0.0015469 | $0.001632 | $0.0015469 | - | - |