時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Base Velocimeter (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00399063 | $0.00399063 | $0.00399063 | $0.00399063 | - | - |
| Jul-12 2025 | $0.00399063 | $0.00399063 | $0.0040685 | $0.0040685 | - | - |
| Jul-11 2025 | $0.0040685 | $0.00377268 | $0.00408346 | $0.00377268 | - | - |
| Jul-10 2025 | $0.00377268 | $0.00361213 | $0.00377268 | $0.00361213 | - | - |
| Jul-09 2025 | $0.00361213 | $0.0034651 | $0.00361213 | $0.0034651 | - | - |
| Jul-08 2025 | $0.0034651 | $0.0034401 | $0.0034651 | $0.0034401 | - | - |
| Jul-07 2025 | $0.003463 | $0.00344696 | $0.003463 | $0.00344696 | - | - |
| Jul-06 2025 | $0.00344696 | $0.00344696 | $0.00357973 | $0.00357691 | - | - |
| Jul-05 2025 | $0.00357691 | $0.00357691 | $0.00367654 | $0.00367654 | - | - |
| Jul-04 2025 | $0.00367654 | $0.00367654 | $0.00367654 | $0.00367654 | - | - |
| Jul-03 2025 | $0.00367654 | $0.00352059 | $0.00367654 | $0.00352059 | - | - |
| Jul-02 2025 | $0.00352059 | $0.00346326 | $0.00357458 | $0.00357458 | - | - |
| Jul-01 2025 | $0.00357458 | $0.00357458 | $0.00357458 | $0.00357458 | - | - |
| Jun-30 2025 | $0.00357458 | $0.00352976 | $0.00357458 | $0.00352976 | - | - |
| Jun-29 2025 | $0.00352976 | $0.00352903 | $0.00355457 | $0.00352903 | - | - |