時価総額 $2.62T
4.48%
ボリューム24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
硬貨
34.308
+4
取引所
885
最後の更新
2 分 前
Base Velocimeter (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-10 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-09 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-08 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-07 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-06 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-05 2025 | $0.00197848 | $0.00197597 | $0.00197848 | $0.00197597 | - | - |
| Dec-04 2025 | $0.00197597 | $0.00191436 | $0.00197597 | $0.00191436 | - | - |
| Dec-03 2025 | $0.00191436 | $0.0019088 | $0.00191436 | $0.0019088 | - | - |
| Dec-02 2025 | $0.00184113 | $0.00178528 | $0.00194654 | $0.00194654 | - | - |
| Dec-01 2025 | $0.00194654 | $0.00194654 | $0.00212336 | $0.00212336 | - | - |
| Nov-30 2025 | $0.00212336 | $0.00212336 | $0.00213309 | $0.00213309 | - | - |
| Nov-29 2025 | $0.00213309 | $0.00213309 | $0.00215072 | $0.00215072 | - | - |
| Nov-28 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | - | - |
| Nov-27 2025 | $0.00215072 | $0.00190297 | $0.00215072 | $0.00190297 | - | - |