時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Base Velocimeter (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00316026 | $0.00315456 | $0.00330123 | $0.00330123 | - | - |
| Jun-21 2025 | $0.00330123 | $0.00330123 | $0.00360829 | $0.00360829 | $2 | - |
| Jun-20 2025 | $0.00360829 | $0.00360829 | $0.00360829 | $0.00360829 | - | - |
| Jun-19 2025 | $0.00360829 | $0.00360829 | $0.00365614 | $0.00365614 | - | - |
| Jun-18 2025 | $0.00365614 | $0.00365614 | $0.00365614 | $0.00365614 | - | - |
| Jun-17 2025 | $0.00365614 | $0.00365614 | $0.00382675 | $0.00382675 | - | - |
| Jun-16 2025 | $0.00382675 | $0.00366776 | $0.00382748 | $0.00366776 | - | - |
| Jun-15 2025 | $0.00366776 | $0.00364425 | $0.00367878 | $0.00367878 | $2 | - |
| Jun-14 2025 | $0.00367878 | $0.00361586 | $0.00367878 | $0.00361586 | - | - |
| Jun-13 2025 | $0.00361586 | $0.00361586 | $0.00383596 | $0.00383596 | - | - |
| Jun-12 2025 | $0.00383596 | $0.00383596 | $0.00548041 | $0.00548041 | - | - |
| Jun-11 2025 | $0.00548041 | $0.00548041 | $0.00548041 | $0.00548041 | - | - |
| Jun-10 2025 | $0.00537498 | $0.00426903 | $0.00537498 | $0.00426903 | - | - |
| Jun-09 2025 | $0.00426903 | $0.00399517 | $0.00426903 | $0.00404428 | - | - |
| Jun-08 2025 | $0.00404428 | $0.0040065 | $0.00404428 | $0.0040065 | - | - |