時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Base Goddess (TYBGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-23 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-22 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-21 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-20 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-19 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-18 2025 | $0.0000001594 | $0.0000001563 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-17 2025 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-16 2025 | $0.0000001625 | $0.0000001578 | $0.0000001625 | $0.0000001578 | - | - |
| Oct-15 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-14 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-12 2025 | $0.0000001578 | $0.000000155 | $0.0000001578 | $0.000000155 | - | - |
| Oct-11 2025 | $0.000000155 | $0.0000001548 | $0.0000001754 | $0.0000001754 | - | - |
| Oct-10 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |