時価総額 $2.36T
-2.17%
ボリューム24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
硬貨
28.591
+12
取引所
885
最後の更新
3 分 前
Base Goddess (TYBGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001583 | $0.0000001583 | $0.000000163 | $0.000000163 | $98 | - |
| Aug-25 2024 | $0.000000163 | $0.0000001572 | $0.000000163 | $0.000000159 | $103 | - |
| Aug-24 2024 | $0.000000159 | $0.0000001474 | $0.0000002428 | $0.0000002428 | $1,376 | - |
| Aug-23 2024 | $0.0000002428 | $0.0000002407 | $0.0000002428 | $0.0000002407 | $2 | - |
| Aug-22 2024 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Aug-21 2024 | $0.0000002407 | $0.0000002407 | $0.000000293 | $0.000000293 | $4 | - |
| Aug-20 2024 | $0.000000293 | $0.000000293 | $0.0000003107 | $0.0000003068 | $127 | - |
| Aug-19 2024 | $0.0000003068 | $0.0000002781 | $0.0000003068 | $0.0000002797 | $363 | - |
| Aug-18 2024 | $0.0000002396 | $0.0000002278 | $0.0000002396 | $0.0000002292 | $0 | - |
| Aug-17 2024 | $0.0000002292 | $0.0000002292 | $0.0000002343 | $0.0000002335 | $64 | - |
| Aug-16 2024 | $0.0000002335 | $0.0000002335 | $0.0000002586 | $0.0000002586 | $99 | - |
| Aug-15 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
| Aug-14 2024 | $0.0000002586 | $0.0000002586 | $0.0000003097 | $0.0000003032 | $414 | - |
| Aug-13 2024 | $0.0000003032 | $0.0000003005 | $0.00000031 | $0.0000003043 | $31 | - |
| Aug-12 2024 | $0.0000003043 | $0.0000002978 | $0.0000003043 | $0.0000002978 | $1 | - |