時価総額 $2.21T
-3.93%
ボリューム24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Base Goddess (TYBGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000003513 | $0.0000003513 | $0.0000003855 | $0.0000003855 | $13 | - |
| Aug-02 2024 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $22 | - |
| Aug-01 2024 | $0.0000004396 | $0.0000004396 | $0.0000004533 | $0.0000004533 | $47 | - |
| Jul-31 2024 | $0.0000004533 | $0.0000004345 | $0.0000004681 | $0.0000004405 | $334 | - |
| Jul-30 2024 | $0.0000004405 | $0.0000004405 | $0.0000005447 | $0.0000005447 | $803 | - |
| Jul-29 2024 | $0.0000005461 | $0.0000002937 | $0.0000005671 | $0.0000002944 | $4,515 | - |
| Jul-28 2024 | $0.0000002944 | $0.0000002155 | $0.0000002964 | $0.0000002155 | $1,020 | - |
| Jul-27 2024 | $0.0000002218 | $0.0000002197 | $0.0000002218 | $0.0000002197 | $67 | - |
| Jul-26 2024 | $0.0000002197 | $0.0000002197 | $0.0000002287 | $0.0000002254 | $303 | - |
| Jul-25 2024 | $0.0000002254 | $0.0000002238 | $0.0000002429 | $0.0000002429 | $41 | - |
| Jul-24 2024 | $0.0000002429 | $0.0000002185 | $0.0000002506 | $0.0000002185 | $435 | - |
| Jul-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002816 | $0.0000002816 | $860 | - |
| Jul-22 2024 | $0.0000002816 | $0.0000002816 | $0.0000003178 | $0.0000003175 | $338 | - |
| Jul-21 2024 | $0.0000003128 | $0.0000001944 | $0.0000003132 | $0.0000001944 | $1,750 | - |
| Jul-20 2024 | $0.0000001944 | $0.0000001692 | $0.0000001953 | $0.0000001699 | $359 | - |