時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
1 分 前
Base Goddess (TYBGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000004533 | $0.0000004345 | $0.0000004681 | $0.0000004405 | $334 | - |
| Jul-30 2024 | $0.0000004405 | $0.0000004405 | $0.0000005447 | $0.0000005447 | $803 | - |
| Jul-29 2024 | $0.0000005461 | $0.0000002937 | $0.0000005671 | $0.0000002944 | $4,515 | - |
| Jul-28 2024 | $0.0000002944 | $0.0000002155 | $0.0000002964 | $0.0000002155 | $1,020 | - |
| Jul-27 2024 | $0.0000002218 | $0.0000002197 | $0.0000002218 | $0.0000002197 | $67 | - |
| Jul-26 2024 | $0.0000002197 | $0.0000002197 | $0.0000002287 | $0.0000002254 | $303 | - |
| Jul-25 2024 | $0.0000002254 | $0.0000002238 | $0.0000002429 | $0.0000002429 | $41 | - |
| Jul-24 2024 | $0.0000002429 | $0.0000002185 | $0.0000002506 | $0.0000002185 | $435 | - |
| Jul-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002816 | $0.0000002816 | $860 | - |
| Jul-22 2024 | $0.0000002816 | $0.0000002816 | $0.0000003178 | $0.0000003175 | $338 | - |
| Jul-21 2024 | $0.0000003128 | $0.0000001944 | $0.0000003132 | $0.0000001944 | $1,750 | - |
| Jul-20 2024 | $0.0000001944 | $0.0000001692 | $0.0000001953 | $0.0000001699 | $359 | - |
| Jul-19 2024 | $0.0000001704 | $0.000000142 | $0.0000001704 | $0.0000001425 | $351 | - |
| Jul-18 2024 | $0.0000001416 | $0.0000001413 | $0.0000001426 | $0.0000001414 | $5 | - |
| Jul-17 2024 | $0.0000001414 | $0.0000001287 | $0.000000142 | $0.0000001287 | $303 | - |