時価総額 $2.15T
0.65%
ボリューム24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
硬貨
28.729
+11
取引所
885
最後の更新
3 分 前
Base Goddess (TYBGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001243 | $0.0000001199 | $0.0000001243 | $0.0000001199 | $0 | - |
| Sep-09 2024 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Sep-08 2024 | $0.0000001199 | $0.0000001199 | $0.0000001374 | $0.0000001374 | $0 | - |
| Sep-07 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-06 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-05 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-04 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-03 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-02 2024 | $0.0000001374 | $0.0000001374 | $0.0000001432 | $0.0000001432 | $30 | - |
| Sep-01 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-31 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-30 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-29 2024 | $0.0000001432 | $0.0000001403 | $0.0000001432 | $0.0000001403 | $1 | - |
| Aug-28 2024 | $0.0000001403 | $0.0000001403 | $0.0000001439 | $0.0000001439 | $46 | - |
| Aug-27 2024 | $0.0000001439 | $0.0000001439 | $0.0000001583 | $0.0000001583 | $9 | - |