時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005389 | $0.0000538 | $0.00005489 | $0.00005439 | $112,400 | - |
| Oct-03 2025 | $0.0000543 | $0.0000534 | $0.00005679 | $0.00005344 | $118,672 | - |
| Oct-02 2025 | $0.00005343 | $0.00004937 | $0.00005427 | $0.00004937 | $116,261 | - |
| Oct-01 2025 | $0.00004888 | $0.00004888 | $0.00005133 | $0.00004973 | $107,418 | - |
| Sep-30 2025 | $0.00004975 | $0.00004926 | $0.00005072 | $0.00005072 | $91,128 | - |
| Sep-29 2025 | $0.00005081 | $0.00005052 | $0.00005163 | $0.00005134 | $86,902 | - |
| Sep-28 2025 | $0.000051 | $0.00004862 | $0.000051 | $0.00004982 | $94,413 | - |
| Sep-27 2025 | $0.00004981 | $0.00004929 | $0.00005026 | $0.00005026 | $92,435 | - |
| Sep-26 2025 | $0.00005001 | $0.00004625 | $0.0000501 | $0.00004625 | $96,936 | - |
| Sep-25 2025 | $0.00004638 | $0.00004526 | $0.00004994 | $0.00004994 | $137,225 | - |
| Sep-24 2025 | $0.00005004 | $0.00004839 | $0.00005252 | $0.00005236 | $118,184 | - |
| Sep-23 2025 | $0.00005251 | $0.00005251 | $0.0000543 | $0.00005404 | $100,848 | - |
| Sep-22 2025 | $0.00005399 | $0.00005102 | $0.00005547 | $0.00005547 | $112,434 | - |
| Sep-21 2025 | $0.00005393 | $0.00005381 | $0.00005729 | $0.0000558 | $115,407 | - |
| Sep-20 2025 | $0.00005582 | $0.00005558 | $0.00005724 | $0.00005571 | $104,473 | - |