時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000151 | $0.0000151 | $0.00001568 | $0.0000152 | $83,931 | - |
| Dec-25 2025 | $0.0000153 | $0.0000153 | $0.00001598 | $0.00001598 | $89,095 | - |
| Dec-24 2025 | $0.00001598 | $0.0000157 | $0.00001639 | $0.00001637 | $90,809 | - |
| Dec-23 2025 | $0.00001609 | $0.00001601 | $0.0000166 | $0.00001619 | $90,474 | - |
| Dec-22 2025 | $0.00001619 | $0.0000161 | $0.00001719 | $0.00001649 | $96,577 | - |
| Dec-21 2025 | $0.00001638 | $0.0000148 | $0.00001638 | $0.0000151 | $98,373 | - |
| Dec-20 2025 | $0.0000151 | $0.00001499 | $0.0000154 | $0.0000154 | $90,847 | - |
| Dec-19 2025 | $0.00001545 | $0.00001364 | $0.0000162 | $0.0000162 | $127,130 | - |
| Dec-18 2025 | $0.00001728 | $0.000017 | $0.00001822 | $0.00001769 | $90,716 | - |
| Dec-17 2025 | $0.00001748 | $0.0000173 | $0.00001932 | $0.00001859 | $105,582 | - |
| Dec-16 2025 | $0.00001891 | $0.00001842 | $0.00002037 | $0.00002037 | $100,288 | - |
| Dec-15 2025 | $0.00002036 | $0.00002035 | $0.00002148 | $0.00002148 | $90,671 | - |
| Dec-14 2025 | $0.00002147 | $0.00002096 | $0.00002149 | $0.00002148 | $86,624 | - |
| Dec-13 2025 | $0.00002148 | $0.00002114 | $0.00002148 | $0.00002145 | $86,308 | - |
| Dec-12 2025 | $0.00002145 | $0.00002145 | $0.00002261 | $0.00002261 | $90,997 | - |