時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
10 秒 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007037 | $0.00006965 | $0.00007381 | $0.00007381 | $99,381 | - |
| Aug-18 2025 | $0.00007542 | $0.00007381 | $0.00007899 | $0.00007899 | $115,385 | - |
| Aug-17 2025 | $0.00008019 | $0.00007932 | $0.00008553 | $0.00008553 | $129,230 | - |
| Aug-16 2025 | $0.00008451 | $0.00008044 | $0.00008468 | $0.00008081 | $130,879 | - |
| Aug-15 2025 | $0.00007905 | $0.00007701 | $0.00008635 | $0.00008274 | $195,257 | - |
| Aug-14 2025 | $0.00008263 | $0.00008188 | $0.00009964 | $0.00009964 | $179,747 | - |
| Aug-13 2025 | $0.00010043 | $0.00009034 | $0.00010043 | $0.00009149 | $156,459 | - |
| Aug-12 2025 | $0.00009098 | $0.00008258 | $0.00009362 | $0.00008515 | $224,404 | - |
| Aug-11 2025 | $0.00008523 | $0.00008523 | $0.00010386 | $0.00010386 | $267,322 | - |
| Aug-10 2025 | $0.00010413 | $0.0001034 | $0.00011441 | $0.00011441 | $232,229 | - |
| Aug-09 2025 | $0.00011516 | $0.00010035 | $0.00012126 | $0.00010104 | $616,231 | - |
| Aug-08 2025 | $0.00010247 | $0.00007665 | $0.00010315 | $0.00007966 | $429,496 | - |
| Aug-07 2025 | $0.00007968 | $0.00006842 | $0.0000809 | $0.00006891 | $201,589 | - |
| Aug-06 2025 | $0.00006613 | $0.00005943 | $0.0000674 | $0.00005943 | $158,141 | - |
| Aug-05 2025 | $0.00005846 | $0.00005669 | $0.00006426 | $0.00006426 | $120,325 | - |