時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
23 秒 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000251 | $0.00002459 | $0.0000272 | $0.00002701 | $122,223 | - |
| Dec-04 2025 | $0.00002703 | $0.00002657 | $0.00002757 | $0.00002657 | $100,934 | - |
| Dec-03 2025 | $0.00002648 | $0.000025 | $0.00002648 | $0.000025 | $98,799 | - |
| Dec-02 2025 | $0.0000251 | $0.00002316 | $0.00002519 | $0.00002316 | $88,725 | - |
| Dec-01 2025 | $0.00002325 | $0.00002312 | $0.00002521 | $0.00002521 | $84,510 | - |
| Nov-30 2025 | $0.0000255 | $0.00002471 | $0.00002568 | $0.00002471 | $87,833 | - |
| Nov-29 2025 | $0.00002481 | $0.00002462 | $0.0000252 | $0.0000252 | $84,744 | - |
| Nov-28 2025 | $0.0000253 | $0.00002491 | $0.00002549 | $0.00002519 | $88,126 | - |
| Nov-27 2025 | $0.00002509 | $0.0000247 | $0.00002556 | $0.0000252 | $91,620 | - |
| Nov-26 2025 | $0.0000252 | $0.00002355 | $0.00002526 | $0.00002391 | $83,015 | - |
| Nov-25 2025 | $0.00002405 | $0.00002388 | $0.0000263 | $0.0000263 | $102,933 | - |
| Nov-24 2025 | $0.00002658 | $0.00002507 | $0.00002667 | $0.0000253 | $90,874 | - |
| Nov-23 2025 | $0.00002557 | $0.00002348 | $0.00002578 | $0.00002348 | $97,483 | - |
| Nov-22 2025 | $0.00002355 | $0.00002321 | $0.00002401 | $0.00002374 | $97,312 | - |
| Nov-21 2025 | $0.00002478 | $0.00002405 | $0.00002635 | $0.00002551 | $111,111 | - |