時価総額 $2.40T
-8.09%
ボリューム24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001008 | $0.0000099216 | $0.00001206 | $0.00001206 | $93,921 | - |
| Feb-04 2026 | $0.00001197 | $0.00001188 | $0.00001307 | $0.0000127 | $86,291 | - |
| Feb-03 2026 | $0.00001271 | $0.00001249 | $0.00001378 | $0.00001378 | $91,902 | - |
| Feb-02 2026 | $0.00001378 | $0.00001291 | $0.00001417 | $0.00001319 | $94,842 | - |
| Feb-01 2026 | $0.00001329 | $0.00001178 | $0.00001362 | $0.00001178 | $114,564 | - |
| Jan-31 2026 | $0.0000116 | $0.00001131 | $0.00001407 | $0.00001348 | $99,509 | - |
| Jan-30 2026 | $0.00001339 | $0.00001264 | $0.00001358 | $0.00001317 | $100,908 | - |
| Jan-29 2026 | $0.00001308 | $0.00001302 | $0.00001488 | $0.00001488 | $91,830 | - |
| Jan-28 2026 | $0.00001497 | $0.00001388 | $0.00001497 | $0.00001388 | $90,407 | - |
| Jan-27 2026 | $0.00001379 | $0.00001301 | $0.00001408 | $0.00001407 | $94,544 | - |
| Jan-26 2026 | $0.00001407 | $0.00001299 | $0.00001408 | $0.00001299 | $97,596 | - |
| Jan-25 2026 | $0.00001291 | $0.00001291 | $0.00001509 | $0.00001508 | $100,938 | - |
| Jan-24 2026 | $0.00001509 | $0.00001508 | $0.00001578 | $0.00001577 | $89,266 | - |
| Jan-23 2026 | $0.00001577 | $0.00001498 | $0.00001588 | $0.00001528 | $92,287 | - |
| Jan-22 2026 | $0.00001528 | $0.00001528 | $0.00001578 | $0.00001559 | $86,444 | - |