時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006079 | $0.00004568 | $0.00006079 | $0.00004603 | $328,624 | - |
| Oct-25 2025 | $0.00004606 | $0.00004351 | $0.00004832 | $0.0000445 | $139,798 | - |
| Oct-24 2025 | $0.00004436 | $0.00003817 | $0.00004436 | $0.00003817 | $127,926 | - |
| Oct-23 2025 | $0.0000381 | $0.00003551 | $0.00003849 | $0.00003551 | $107,127 | - |
| Oct-22 2025 | $0.00003255 | $0.00003244 | $0.00003957 | $0.00003957 | $124,583 | - |
| Oct-21 2025 | $0.00003958 | $0.00003862 | $0.00004131 | $0.00004131 | $93,705 | - |
| Oct-20 2025 | $0.0000414 | $0.0000391 | $0.0000414 | $0.00004034 | $104,938 | - |
| Oct-19 2025 | $0.0000406 | $0.00003923 | $0.0000406 | $0.0000397 | $82,912 | - |
| Oct-18 2025 | $0.00003972 | $0.00003942 | $0.00004045 | $0.00004 | $88,696 | - |
| Oct-17 2025 | $0.00003895 | $0.00003688 | $0.00004102 | $0.00004056 | $103,834 | - |
| Oct-16 2025 | $0.00004046 | $0.00004046 | $0.00004654 | $0.00004618 | $133,276 | - |
| Oct-15 2025 | $0.00004406 | $0.00004406 | $0.00004898 | $0.00004649 | $104,229 | - |
| Oct-14 2025 | $0.00004661 | $0.00004504 | $0.00004823 | $0.00004787 | $100,727 | - |
| Oct-13 2025 | $0.00004829 | $0.00004681 | $0.00004989 | $0.00004923 | $114,908 | - |
| Oct-12 2025 | $0.00004898 | $0.00004428 | $0.00004907 | $0.00004443 | $115,557 | - |