時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
9 秒 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006835 | $0.00006145 | $0.00006973 | $0.00006221 | $142,086 | - |
| Jul-12 2025 | $0.00006207 | $0.00005971 | $0.00006809 | $0.00006683 | $145,432 | - |
| Jul-11 2025 | $0.00006692 | $0.00006451 | $0.00006823 | $0.00006641 | $136,354 | - |
| Jul-10 2025 | $0.0000673 | $0.00005838 | $0.0000673 | $0.00005846 | $113,818 | - |
| Jul-09 2025 | $0.00005829 | $0.00005435 | $0.00005901 | $0.00005459 | $97,785 | - |
| Jul-08 2025 | $0.00005426 | $0.00005245 | $0.00005434 | $0.0000527 | $89,644 | - |
| Jul-07 2025 | $0.00005262 | $0.00005243 | $0.00005512 | $0.00005495 | $85,685 | - |
| Jul-06 2025 | $0.00005497 | $0.00005196 | $0.00005542 | $0.00005214 | $90,478 | - |
| Jul-05 2025 | $0.00005214 | $0.0000517 | $0.00005325 | $0.00005186 | $86,556 | - |
| Jul-04 2025 | $0.00005178 | $0.00005106 | $0.00005669 | $0.00005666 | $127,698 | - |
| Jul-03 2025 | $0.00005626 | $0.00005465 | $0.00005716 | $0.00005545 | $116,971 | - |
| Jul-02 2025 | $0.00005847 | $0.00005282 | $0.00005861 | $0.00005577 | $122,482 | - |
| Jul-01 2025 | $0.00005584 | $0.00005584 | $0.00005917 | $0.00005856 | $93,321 | - |
| Jun-30 2025 | $0.00005904 | $0.00005902 | $0.00006032 | $0.00005937 | $94,110 | - |
| Jun-29 2025 | $0.0000597 | $0.00005571 | $0.0000597 | $0.00005766 | $98,345 | - |