時価総額 $2.53T
3.88%
ボリューム24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000111 | $0.0000087029 | $0.00001179 | $0.0000087029 | $122,930 | - |
| Feb-24 2026 | $0.0000087901 | $0.000008513 | $0.0000088877 | $0.0000087102 | $90,780 | - |
| Feb-23 2026 | $0.0000087176 | $0.0000083176 | $0.0000090045 | $0.0000087855 | $92,771 | - |
| Feb-22 2026 | $0.0000087859 | $0.0000087046 | $0.0000088885 | $0.0000087146 | $91,361 | - |
| Feb-21 2026 | $0.0000087088 | $0.0000086041 | $0.0000089851 | $0.0000088081 | $94,096 | - |
| Feb-20 2026 | $0.0000088089 | $0.0000085392 | $0.0000090086 | $0.0000088976 | $93,034 | - |
| Feb-19 2026 | $0.0000088955 | $0.0000088111 | $0.0000097929 | $0.0000094058 | $96,273 | - |
| Feb-18 2026 | $0.0000094117 | $0.0000094106 | $0.00001058 | $0.00001009 | $89,647 | - |
| Feb-17 2026 | $0.00001009 | $0.000009903 | $0.00001019 | $0.00001009 | $84,147 | - |
| Feb-16 2026 | $0.00001009 | $0.0000099007 | $0.00001019 | $0.0000099982 | $84,566 | - |
| Feb-15 2026 | $0.0000099999 | $0.0000099015 | $0.00001069 | $0.00001069 | $82,736 | - |
| Feb-14 2026 | $0.0000106 | $0.00001051 | $0.00001074 | $0.00001052 | $84,634 | - |
| Feb-13 2026 | $0.0000107 | $0.0000092044 | $0.0000108 | $0.0000093837 | $97,383 | - |
| Feb-12 2026 | $0.000009325 | $0.0000091101 | $0.00001019 | $0.00001 | $94,607 | - |
| Feb-11 2026 | $0.0000101 | $0.00001001 | $0.00001079 | $0.00001071 | $85,256 | - |