時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000207 | $0.00002059 | $0.00002147 | $0.00002143 | $91,012 | - |
| Jan-14 2026 | $0.00002181 | $0.00002079 | $0.00002219 | $0.00002167 | $107,232 | - |
| Jan-13 2026 | $0.00002175 | $0.00002013 | $0.00002175 | $0.00002023 | $95,328 | - |
| Jan-12 2026 | $0.00002042 | $0.00001718 | $0.00002042 | $0.00001759 | $120,616 | - |
| Jan-11 2026 | $0.00001759 | $0.00001637 | $0.00001787 | $0.00001637 | $93,081 | - |
| Jan-10 2026 | $0.00001637 | $0.00001637 | $0.00001658 | $0.00001648 | $86,057 | - |
| Jan-09 2026 | $0.00001666 | $0.00001599 | $0.00001687 | $0.0000161 | $89,131 | - |
| Jan-08 2026 | $0.0000161 | $0.00001602 | $0.00001797 | $0.00001797 | $94,857 | - |
| Jan-07 2026 | $0.00001779 | $0.00001778 | $0.00001936 | $0.00001897 | $104,147 | - |
| Jan-06 2026 | $0.00001909 | $0.00001861 | $0.00001948 | $0.00001929 | $94,357 | - |
| Jan-05 2026 | $0.00001947 | $0.00001858 | $0.00001961 | $0.00001929 | $119,837 | - |
| Jan-04 2026 | $0.00001945 | $0.00001369 | $0.00002056 | $0.00001427 | $247,811 | - |
| Jan-03 2026 | $0.0000136 | $0.0000131 | $0.0000139 | $0.00001336 | $96,483 | - |
| Jan-02 2026 | $0.00001346 | $0.00001197 | $0.00001365 | $0.00001197 | $123,370 | - |
| Jan-01 2026 | $0.00001195 | $0.00001145 | $0.00001418 | $0.00001418 | $266,612 | - |