時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
Base God (TYBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005845 | $0.00005819 | $0.00006003 | $0.00005854 | $94,765 | - |
| Sep-08 2025 | $0.00005838 | $0.00005794 | $0.00005934 | $0.00005813 | $88,796 | - |
| Sep-07 2025 | $0.00005812 | $0.00005812 | $0.00005884 | $0.00005829 | $84,863 | - |
| Sep-06 2025 | $0.00005829 | $0.00005824 | $0.0000605 | $0.00006011 | $87,863 | - |
| Sep-05 2025 | $0.00006012 | $0.00005875 | $0.0000607 | $0.00005902 | $94,961 | - |
| Sep-04 2025 | $0.00005952 | $0.00005864 | $0.00006042 | $0.00005977 | $84,060 | - |
| Sep-03 2025 | $0.00006002 | $0.00005821 | $0.0000607 | $0.00005836 | $93,724 | - |
| Sep-02 2025 | $0.00005844 | $0.00005809 | $0.00006075 | $0.00005932 | $98,880 | - |
| Sep-01 2025 | $0.00005896 | $0.00005836 | $0.00006319 | $0.00006203 | $105,152 | - |
| Aug-31 2025 | $0.00006373 | $0.00006031 | $0.00006395 | $0.00006031 | $79,924 | - |
| Aug-30 2025 | $0.00006019 | $0.00006008 | $0.00006167 | $0.00006102 | $86,197 | - |
| Aug-29 2025 | $0.00006071 | $0.00006022 | $0.00006535 | $0.00006535 | $117,348 | - |
| Aug-28 2025 | $0.00006523 | $0.00006259 | $0.00006859 | $0.00006655 | $118,469 | - |
| Aug-27 2025 | $0.00006627 | $0.00006627 | $0.00007135 | $0.00006929 | $106,401 | - |
| Aug-26 2025 | $0.0000699 | $0.0000646 | $0.00007165 | $0.00006514 | $125,438 | - |