時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000409210862272 | $0.0000000003935493597695 | $0.00000000042193962542515 | $0.00000000042154326752939 | - | - |
| Jun-21 2025 | $0.00000000042154326752939 | $0.00000000042154326752939 | $0.000000000496056423709189 | $0.000000000494792225287889 | $6,899 | - |
| Jun-20 2025 | $0.000000000494792225287889 | $0.000000000494792225287889 | $0.000000000518626409647549 | $0.000000000510300504568989 | - | - |
| Jun-19 2025 | $0.000000000510300504568989 | $0.0000000005043211739836 | $0.000000000511228564461009 | $0.0000000005043211739836 | $136 | - |
| Jun-18 2025 | $0.0000000005043211739836 | $0.0000000005043211739836 | $0.00000000051894784878833 | $0.00000000051894784878833 | - | - |
| Jun-17 2025 | $0.00000000051894784878833 | $0.00000000051894784878833 | $0.00000000054661850375242 | $0.0000000005450548400391 | - | - |
| Jun-16 2025 | $0.0000000005450548400391 | $0.00000000052969888983957 | $0.0000000005642216775345 | $0.00000000052969888983957 | $530 | - |
| Jun-15 2025 | $0.00000000052969888983957 | $0.00000000052969888983957 | $0.00000000054060558008059 | $0.000000000536065696416869 | - | - |
| Jun-14 2025 | $0.000000000536065696416869 | $0.00000000053283849026457 | $0.0000000005433659977051 | $0.00000000054274742544906 | $2,196 | - |
| Jun-13 2025 | $0.00000000054274742544906 | $0.00000000053276176995036 | $0.00000000064406174061942 | $0.00000000064406174061942 | - | - |
| Jun-12 2025 | $0.00000000064406174061942 | $0.00000000063791177697828 | $0.00000000064997978523113 | $0.00000000064943076365949 | - | - |
| Jun-11 2025 | $0.00000000066022283620209 | $0.00000000064964021766019 | $0.00000000067173908785713 | $0.00000000064964021766019 | - | - |
| Jun-10 2025 | $0.00000000064964021766019 | $0.0000000006096356404897 | $0.00000000066449639262031 | $0.0000000006096356404897 | - | - |
| Jun-09 2025 | $0.0000000006096356404897 | $0.00000000055137250372015 | $0.0000000006096356404897 | $0.00000000055598291855561 | $2,206 | - |
| Jun-08 2025 | $0.00000000055646537664765 | $0.00000000055646537664765 | $0.00000000058319722821744 | $0.00000000058274838376473 | $2,632 | - |