時価総額 $4.49T 0.45%
ボリューム24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
BarbieCrashBandicootRFK888Inu SOLANA

BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000057541612109142 $0.00000000057314056303411 $0.00000000058055667433229 $0.00000000058055667433229 - -
Oct-03 2025 $0.00000000058114379592408 $0.00000000058114379592408 $0.00000000059549396245751 $0.00000000059549396245751 - -
Oct-02 2025 $0.00000000059549396245751 $0.00000000057735527758863 $0.00000000059817699126041 $0.00000000057735527758863 $1,279 -
Oct-01 2025 $0.00000000057735527758863 $0.0000000005591140257102 $0.00000000057858047521645 $0.00000000056123674530124 $906 -
Sep-30 2025 $0.0000000005549374642069 $0.0000000005549374642069 $0.00000000057621853648109 $0.00000000057621853648109 - -
Sep-29 2025 $0.00000000057621853648109 $0.00000000055529880360666 $0.00000000057621853648109 $0.00000000055529880360666 $4,280 -
Sep-28 2025 $0.00000000055529880360666 $0.000000000548880106874499 $0.00000000055530124885547 $0.000000000548880106874499 - -
Sep-27 2025 $0.000000000548880106874499 $0.000000000548880106874499 $0.000000000559791952181649 $0.000000000559791952181649 - -
Sep-26 2025 $0.000000000559791952181649 $0.00000000053888968436341 $0.000000000559791952181649 $0.00000000053888968436341 $863 -
Sep-25 2025 $0.00000000054367507166287 $0.000000000532298599029109 $0.0000000005823277130876 $0.0000000005823277130876 $1,061 -
Sep-24 2025 $0.0000000005823277130876 $0.0000000005796708863385 $0.000000000589171728962 $0.000000000589171728962 - -
Sep-23 2025 $0.000000000589171728962 $0.000000000589171728962 $0.00000000059495937300395 $0.00000000059495937300395 - -
Sep-22 2025 $0.00000000059373645030506 $0.00000000058753586848071 $0.00000000063673253125175 $0.00000000063673253125175 - -
Sep-21 2025 $0.00000000063673253125175 $0.00000000063673253125175 $0.00000000064914203511801 $0.00000000064883557263905 $1,092 -
Sep-20 2025 $0.00000000064883557263905 $0.00000000064883557263905 $0.00000000065815908932436 $0.00000000065607546955314 - -

BarbieCrashBandicootRFK888Inu(SOLANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、793日間分析、04-08-2023日から。