時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 15 秒 前
BarbieCrashBandicootRFK888Inu SOLANA

BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000044769737930144 $0.00000000040080215657023 $0.00000000044795575828373 $0.00000000040080215657023 - -
Oct-25 2025 $0.000000000401230073107619 $0.000000000401230073107619 $0.00000000040492245210136 $0.00000000040492245210136 - -
Oct-24 2025 $0.00000000040492245210136 $0.00000000039533111840328 $0.00000000040492245210136 $0.00000000040055652774055 $297 -
Oct-23 2025 $0.00000000040055652774055 $0.0000000003867097060101 $0.00000000040055652774055 $0.0000000003867097060101 - -
Oct-22 2025 $0.0000000003867097060101 $0.0000000003867097060101 $0.00000000042278924131545 $0.00000000042278924131545 $56 -
Oct-21 2025 $0.00000000042278924131545 $0.00000000039846725614837 $0.00000000044121589824955 $0.00000000040905330642111 - -
Oct-20 2025 $0.00000000040905330642111 $0.00000000040603241644579 $0.00000000041839766041141 $0.00000000040603241644579 - -
Oct-19 2025 $0.00000000040603241644579 $0.00000000039904162215026 $0.00000000040603241644579 $0.00000000040136240840527 - -
Oct-18 2025 $0.00000000040136240840527 $0.000000000392458426928939 $0.00000000040279157151968 $0.000000000392458426928939 - -
Oct-17 2025 $0.000000000392458426928939 $0.000000000392458426928939 $0.0000000004068236346258 $0.00000000040063007750442 - -
Oct-16 2025 $0.00000000040063007750442 $0.00000000040063007750442 $0.00000000041722081024797 $0.00000000040903052869767 - -
Oct-15 2025 $0.00000000040903052869767 $0.00000000039769298147614 $0.00000000041287801357333 $0.00000000041287801357333 $9,519 -
Oct-14 2025 $0.00000000040926002929008 $0.00000000040316589593105 $0.00000000043431966098902 $0.00000000043431966098902 - -
Oct-13 2025 $0.00000000043431966098902 $0.00000000042013377837606 $0.00000000043431966098902 $0.00000000042773275574791 $2,809 -
Oct-12 2025 $0.00000000043537902780665 $0.0000000004283107335668 $0.00000000043918904607042 $0.0000000004307806143543 $5,287 -

BarbieCrashBandicootRFK888Inu(SOLANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、04-08-2023日から。