時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001003118819315399 | $0.000000001003118819315399 | $0.0000000010568683589011 | $0.0000000010568683589011 | - | - |
| Aug-18 2025 | $0.000000001070011179234899 | $0.000000001053564457547499 | $0.0000000011416823238739 | $0.0000000011416823238739 | $4,714 | - |
| Aug-17 2025 | $0.0000000011416823238739 | $0.0000000011224874479339 | $0.0000000011563799675897 | $0.0000000011419458536088 | $3,190 | - |
| Aug-16 2025 | $0.0000000011419458536088 | $0.0000000011273951678702 | $0.0000000011507377567404 | $0.0000000011379483130632 | $2,100 | - |
| Aug-15 2025 | $0.0000000011338491496523 | $0.0000000011338491496523 | $0.000000001200700192061 | $0.000000001169722540466 | - | - |
| Aug-14 2025 | $0.000000001169722540466 | $0.0000000011691019151241 | $0.0000000012394710402123 | $0.0000000012301205887344 | $1,222 | - |
| Aug-13 2025 | $0.0000000012301205887344 | $0.0000000011766505958689 | $0.0000000012301205887344 | $0.0000000011803857766301 | - | - |
| Aug-12 2025 | $0.0000000011800072193969 | $0.0000000010682769806122 | $0.0000000011848143064171 | $0.0000000010682769806122 | $2,789 | - |
| Aug-11 2025 | $0.0000000010741140202129 | $0.0000000010592239813027 | $0.000000001104985011106 | $0.0000000010639759674969 | - | - |
| Aug-10 2025 | $0.0000000010597626257731 | $0.0000000010509038776444 | $0.0000000010737994381892 | $0.0000000010737994381892 | - | - |
| Aug-09 2025 | $0.000000001073131009581999 | $0.0000000010066924531097 | $0.000000001073131009581999 | $0.000000001007290380870599 | - | - |
| Aug-08 2025 | $0.0000000010112491140862 | $0.00000000097178112387575 | $0.0000000010163047505083 | $0.00000000097929871518291 | - | - |
| Aug-07 2025 | $0.0000000008946190716934 | $0.00000000084341585657059 | $0.0000000008946190716934 | $0.00000000084824815847208 | - | - |
| Aug-06 2025 | $0.00000000085002665308905 | $0.00000000083447580713672 | $0.000000000938729080685179 | $0.000000000938729080685179 | $13,555 | - |
| Aug-05 2025 | $0.000000000931782023362439 | $0.00000000092779827297812 | $0.00000000097165723845692 | $0.00000000097165723845692 | $1,184 | - |