時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000017084752223786 | $0.00000000017081045826046 | $0.00000000017763990861234 | $0.00000000017653333731758 | $247 | - |
| Mar-18 2026 | $0.00000000017653333731758 | $0.00000000017653333731758 | $0.00000000018719439502231 | $0.00000000018719439502231 | - | - |
| Mar-17 2026 | $0.00000000018666314538362 | $0.00000000018447721085737 | $0.00000000018807732763064 | $0.00000000018807732763064 | $411 | - |
| Mar-16 2026 | $0.00000000018733561804049 | $0.00000000016886419187355 | $0.00000000018733561804049 | $0.00000000016886419187355 | $179 | - |
| Mar-15 2026 | $0.00000000016886419187355 | $0.00000000016568104911078 | $0.00000000016886419187355 | $0.00000000016568104911078 | - | - |
| Mar-14 2026 | $0.00000000016568104911078 | $0.00000000016445227687993 | $0.00000000016726305255421 | $0.00000000016726305255421 | - | - |
| Mar-13 2026 | $0.00000000016726305255421 | $0.00000000016520922414128 | $0.00000000016960607087763 | $0.00000000016520922414128 | - | - |
| Mar-12 2026 | $0.00000000016707860123598 | $0.00000000016351847826895 | $0.0000000001685919610596 | $0.00000000016586113361426 | - | - |
| Mar-11 2026 | $0.00000000016586113361426 | $0.0000000001625216284455 | $0.00000000016775032894314 | $0.00000000016336757691821 | $74 | - |
| Mar-10 2026 | $0.00000000016437465970729 | $0.00000000016231859497908 | $0.00000000016827538930189 | $0.00000000016231859497908 | - | - |
| Mar-09 2026 | $0.00000000016231859497908 | $0.0000000001574736620977 | $0.00000000016231859497908 | $0.0000000001574736620977 | - | - |
| Mar-08 2026 | $0.00000000015563813641403 | $0.00000000015563813641403 | $0.00000000015919695361727 | $0.00000000015731061836428 | - | - |
| Mar-07 2026 | $0.00000000015731061836428 | $0.00000000015701628178223 | $0.00000000015917482375816 | $0.00000000015850504998838 | - | - |
| Mar-06 2026 | $0.00000000015850504998838 | $0.00000000015703725218788 | $0.00000000016578603294417 | $0.00000000016574448151346 | $1,104 | - |
| Mar-05 2026 | $0.00000000016508615360246 | $0.00000000016418031333793 | $0.00000000017166599692603 | $0.00000000017165333609767 | $1,463 | - |