時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000024938153961306 | $0.000000000247795592147229 | $0.00000000026492662961599 | $0.00000000026384039113595 | - | - |
| Jan-15 2026 | $0.00000000026384039113595 | $0.00000000026252939092249 | $0.00000000026606709368982 | $0.00000000026606709368982 | - | - |
| Jan-14 2026 | $0.000000000262385693260689 | $0.00000000023937599613 | $0.000000000262385693260689 | $0.00000000023937599613 | - | - |
| Jan-13 2026 | $0.00000000023937599613 | $0.00000000023009202023579 | $0.00000000023937599613 | $0.00000000023144471021393 | - | - |
| Jan-12 2026 | $0.00000000023144471021393 | $0.00000000022925532570231 | $0.0000000002345671046524 | $0.00000000023242780571818 | - | - |
| Jan-11 2026 | $0.00000000023242780571818 | $0.00000000023099845609723 | $0.00000000023477499986907 | $0.000000000231867909441 | - | - |
| Jan-10 2026 | $0.000000000231867909441 | $0.00000000023038126589992 | $0.00000000023455410642578 | $0.00000000023455410642578 | - | - |
| Jan-09 2026 | $0.00000000023455410642578 | $0.00000000023382160770188 | $0.000000000236822884798989 | $0.000000000235706984829229 | - | - |
| Jan-08 2026 | $0.000000000235706984829229 | $0.00000000023281736788215 | $0.000000000238455074084379 | $0.00000000023798859207352 | - | - |
| Jan-07 2026 | $0.00000000023798859207352 | $0.00000000023633362317477 | $0.00000000024435831603663 | $0.00000000024374416276036 | - | - |
| Jan-06 2026 | $0.00000000024374416276036 | $0.00000000023450108910784 | $0.00000000024374416276036 | $0.00000000023450108910784 | $1,407 | - |
| Jan-05 2026 | $0.00000000023450108910784 | $0.00000000022676279541424 | $0.00000000023450108910784 | $0.00000000022676279541424 | - | - |
| Jan-04 2026 | $0.00000000022676279541424 | $0.00000000022398455362538 | $0.00000000022676279541424 | $0.00000000022398455362538 | - | - |
| Jan-03 2026 | $0.00000000022398455362538 | $0.00000000022219596986879 | $0.00000000022562301729521 | $0.00000000022262773519859 | - | - |
| Jan-02 2026 | $0.00000000022262773519859 | $0.00000000021405953485717 | $0.00000000022454147123892 | $0.00000000021405953485717 | - | - |