時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000020937463968061 | $0.00000000020882151445996 | $0.00000000021031504116959 | $0.00000000021031504116959 | - | - |
| Dec-26 2025 | $0.00000000021031504116959 | $0.00000000020934217336485 | $0.00000000021092623220624 | $0.00000000020934217336485 | - | - |
| Dec-25 2025 | $0.00000000020934217336485 | $0.00000000020833841363175 | $0.00000000020934217336485 | $0.00000000020833841363175 | - | - |
| Dec-24 2025 | $0.00000000020833841363175 | $0.00000000020636518476894 | $0.0000000002118206989477 | $0.0000000002118206989477 | - | - |
| Dec-23 2025 | $0.0000000002118206989477 | $0.0000000002118206989477 | $0.0000000002118206989477 | $0.0000000002118206989477 | - | - |
| Dec-22 2025 | $0.00000000021034944754683 | $0.00000000020996694514551 | $0.00000000021384872925151 | $0.00000000020996694514551 | - | - |
| Dec-21 2025 | $0.00000000020831147017567 | $0.00000000020831147017567 | $0.00000000020979049936667 | $0.00000000020979049936667 | - | - |
| Dec-20 2025 | $0.00000000020979049936667 | $0.00000000020575510042262 | $0.00000000020982078800894 | $0.00000000020575510042262 | - | - |
| Dec-19 2025 | $0.00000000020575510042262 | $0.00000000020575510042262 | $0.00000000020575510042262 | $0.00000000020575510042262 | - | - |
| Dec-18 2025 | $0.00000000020575510042262 | $0.00000000019824804285476 | $0.00000000020575510042262 | $0.00000000020570708040654 | - | - |
| Dec-17 2025 | $0.00000000020570708040654 | $0.00000000020570708040654 | $0.00000000020787992183393 | $0.00000000020629996904874 | - | - |
| Dec-16 2025 | $0.00000000020629996904874 | $0.00000000020629996904874 | $0.00000000021875671388856 | $0.00000000021875671388856 | - | - |
| Dec-15 2025 | $0.00000000021875671388856 | $0.00000000021875671388856 | $0.00000000021995191111301 | $0.00000000021995191111301 | - | - |
| Dec-14 2025 | $0.00000000021995191111301 | $0.00000000021843275724959 | $0.00000000021995191111301 | $0.00000000021843275724959 | - | - |
| Dec-13 2025 | $0.00000000021843275724959 | $0.00000000021500026102717 | $0.00000000022066698097573 | $0.00000000021500026102717 | - | - |