時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000067821667092505 | $0.00000000066557948134973 | $0.00000000067821667092505 | $0.00000000067320600677118 | $3,855 | - |
| Sep-08 2025 | $0.00000000070149494265476 | $0.00000000070149494265476 | $0.00000000073383371803 | $0.00000000073205619186848 | $6,064 | - |
| Sep-07 2025 | $0.00000000071728111500294 | $0.00000000066935056103 | $0.00000000071728111500294 | $0.00000000066935056103 | $3,997 | - |
| Sep-06 2025 | $0.00000000066935056103 | $0.00000000066909366768264 | $0.00000000068444844130705 | $0.00000000068310396466243 | $1,653 | - |
| Sep-05 2025 | $0.00000000068310396466243 | $0.00000000068310396466243 | $0.00000000071930847682074 | $0.00000000069110968433 | - | - |
| Sep-04 2025 | $0.00000000069110968433 | $0.00000000069110968433 | $0.00000000071987420297577 | $0.00000000071987420297577 | - | - |
| Sep-03 2025 | $0.00000000072570262187242 | $0.00000000069419811053867 | $0.00000000072719710114524 | $0.00000000069419811053867 | $1,524 | - |
| Sep-02 2025 | $0.00000000069419811053867 | $0.00000000069419811053867 | $0.00000000071133891567653 | $0.00000000069574607611864 | - | - |
| Sep-01 2025 | $0.00000000069196602194021 | $0.00000000069196602194021 | $0.00000000078139816925787 | $0.00000000075617282035375 | - | - |
| Aug-31 2025 | $0.00000000077006771060568 | $0.00000000075184164142623 | $0.00000000077395904198632 | $0.00000000075184164142623 | - | - |
| Aug-30 2025 | $0.00000000074559633632455 | $0.00000000074559633632455 | $0.00000000076068316226997 | $0.00000000075694013387054 | - | - |
| Aug-29 2025 | $0.00000000075501988393053 | $0.00000000075501988393053 | $0.0000000008313285280375 | $0.00000000077851676916928 | - | - |
| Aug-28 2025 | $0.00000000077851676916928 | $0.00000000077851676916928 | $0.00000000080785791655796 | $0.00000000080785791655796 | - | - |
| Aug-27 2025 | $0.00000000080785791655796 | $0.00000000079818615571369 | $0.00000000081137259653905 | $0.00000000080522991452574 | - | - |
| Aug-26 2025 | $0.00000000080522991452574 | $0.00000000076479154466374 | $0.0000000008065441604952 | $0.00000000076479154466374 | - | - |