時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000014612773814006 | $0.00000000014612773814006 | $0.0000000001502811994083 | $0.00000000014956212280233 | $1,375 | - |
| Apr-07 2026 | $0.000000000148985062367 | $0.00000000013782266914695 | $0.000000000148985062367 | $0.00000000014556884331805 | $1,784 | - |
| Apr-06 2026 | $0.00000000014556884331805 | $0.00000000013659887056644 | $0.00000000014556884331805 | $0.00000000013659887056644 | - | - |
| Apr-05 2026 | $0.00000000013659887056644 | $0.00000000013594297470967 | $0.000000000137425359292939 | $0.000000000137425359292939 | - | - |
| Apr-04 2026 | $0.00000000013756151292738 | $0.000000000135325604886919 | $0.00000000014189687481406 | $0.0000000001364357774712 | - | - |
| Apr-03 2026 | $0.0000000001364357774712 | $0.00000000013545615566095 | $0.0000000001364357774712 | $0.00000000013604896638767 | - | - |
| Apr-02 2026 | $0.00000000013604896638767 | $0.000000000133193878831399 | $0.00000000013964265467203 | $0.00000000013964265467203 | $1,339 | - |
| Apr-01 2026 | $0.00000000013964265467203 | $0.000000000132034259632329 | $0.000000000140155062724869 | $0.00000000013217840114651 | - | - |
| Mar-31 2026 | $0.00000000013217840114651 | $0.00000000012837830609568 | $0.000000000133554328283239 | $0.00000000012963632435516 | - | - |
| Mar-30 2026 | $0.00000000012963632435516 | $0.00000000012772371326009 | $0.00000000013375635431638 | $0.00000000012772371326009 | - | - |
| Mar-29 2026 | $0.00000000012772371326009 | $0.00000000012772371326009 | $0.00000000013209948647611 | $0.00000000013209948647611 | $717 | - |
| Mar-28 2026 | $0.00000000013209948647611 | $0.000000000129088115100799 | $0.00000000013209948647611 | $0.000000000129088115100799 | - | - |
| Mar-27 2026 | $0.00000000012889323153616 | $0.00000000012889323153616 | $0.00000000014086694957432 | $0.00000000013489674634294 | $4,878 | - |
| Mar-26 2026 | $0.00000000013489674634294 | $0.00000000013489674634294 | $0.00000000014067417202067 | $0.000000000140375057626139 | - | - |
| Mar-25 2026 | $0.000000000140375057626139 | $0.000000000139902681994299 | $0.00000000017366916149539 | $0.000000000167810141016 | - | - |