時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000016035951565631 | $0.00000000015649300417537 | $0.00000000016210558381307 | $0.0000000001614488617013 | $446 | - |
| Feb-25 2026 | $0.00000000016256930859786 | $0.00000000014303814272366 | $0.00000000016256930859786 | $0.00000000014303814272366 | - | - |
| Feb-24 2026 | $0.00000000014303814272366 | $0.00000000014303814272366 | $0.00000000014520244051775 | $0.00000000014520244051775 | - | - |
| Feb-23 2026 | $0.00000000014520244051775 | $0.00000000014520244051775 | $0.00000000015231904117032 | $0.00000000015231904117032 | - | - |
| Feb-22 2026 | $0.00000000015231904117032 | $0.00000000015222757764356 | $0.00000000016800938995822 | $0.00000000016800938995822 | $2,240 | - |
| Feb-21 2026 | $0.00000000016800938995822 | $0.00000000016547279853058 | $0.00000000016800938995822 | $0.00000000016626922184186 | - | - |
| Feb-20 2026 | $0.00000000016626922184186 | $0.0000000001635059626671 | $0.00000000016665019441248 | $0.00000000016627984638817 | $1,448 | - |
| Feb-19 2026 | $0.00000000016627984638817 | $0.00000000016460650557537 | $0.00000000017097502076621 | $0.00000000016809132968238 | - | - |
| Feb-18 2026 | $0.00000000016743991474881 | $0.00000000016522040861615 | $0.00000000018205847400056 | $0.00000000017271436795315 | $16,942 | - |
| Feb-17 2026 | $0.00000000015719704091599 | $0.00000000014844413046815 | $0.00000000015719704091599 | $0.00000000014890257848479 | - | - |
| Feb-16 2026 | $0.00000000014890257848479 | $0.0000000001470489945423 | $0.00000000015082195175812 | $0.0000000001470956425301 | - | - |
| Feb-15 2026 | $0.0000000001470956425301 | $0.0000000001470956425301 | $0.00000000016010814369703 | $0.00000000015888037983855 | $913 | - |
| Feb-14 2026 | $0.00000000015931146893494 | $0.00000000015519451497441 | $0.00000000016843091208059 | $0.00000000015685565510944 | $8,434 | - |
| Feb-13 2026 | $0.000000000156842932503 | $0.00000000014691494950308 | $0.00000000015782472180608 | $0.00000000014702120014194 | - | - |
| Feb-12 2026 | $0.00000000014692485172685 | $0.0000000001467997934721 | $0.00000000015026066185396 | $0.0000000001467997934721 | - | - |