時価総額 $4.48T 0.82%
ボリューム24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
BAO BAO

BAO (BAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-12 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-11 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-10 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-09 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-08 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-07 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007480719583596 - -
Aug-06 2025 $0.000000000007480719583596 $0.000000000007480719583596 $0.000000000007512617530984 $0.000000000007512617530984 - -
Aug-05 2025 $0.000000000007512617530984 $0.00000000000732807368762 $0.000000000007512617530984 $0.00000000000732807368762 - -
Aug-04 2025 $0.00000000000732807368762 $0.00000000000732807368762 $0.00000000000732807368762 $0.00000000000732807368762 - -
Aug-03 2025 $0.00000000000732807368762 $0.00000000000732807368762 $0.000000000007848555959343 $0.000000000007848555959343 - -
Aug-02 2025 $0.000000000007848555959343 $0.000000000007848555959343 $0.000000000007848555959343 $0.000000000007848555959343 - -
Aug-01 2025 $0.000000000007848555959343 $0.000000000007848555959343 $0.000000000007848555959343 $0.000000000007848555959343 - -
Jul-31 2025 $0.000000000007848555959343 $0.000000000007848555959343 $0.000000000008231567036357 $0.000000000008231567036357 - -
Jul-30 2025 $0.000000000008231567036357 $0.000000000008231567036357 $0.000000000008231567036357 $0.000000000008231567036357 - -
Jul-29 2025 $0.000000000008231567036357 $0.000000000008231567036357 $0.000000000008277501112313 $0.000000000008277501112313 - -

BAO(BAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、28-02-2023日から。