時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-21 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-20 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006350398847713 | $0.000000000006350398847713 | - | - |
| Jun-19 2025 | $0.000000000006335580162023 | $0.000000000006335580162023 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-18 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-17 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006496394590868 | $0.000000000006496394590868 | - | - |
| Jun-16 2025 | $0.000000000006496394590868 | $0.000000000006440837520856 | $0.000000000006520507321455 | $0.00000000000644917146692 | - | - |
| Mar-31 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-30 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-29 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-28 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-27 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-26 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-25 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-24 2025 | $0.000000000006358200603911 | $0.000000000006232951102887 | $0.000000000006358200603911 | $0.000000000006232951102887 | - | - |