時価総額 $3.92T
1.05%
ボリューム24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
硬貨
32.400
+3
取引所
885
最後の更新
43 秒 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000006748652885555 | $0.000000000006748652885555 | $0.000000000006862393790173 | $0.000000000006856289396048 | - | - |
| Jul-11 2025 | $0.000000000006856289396048 | $0.00000000000654356824979 | $0.000000000006856289396048 | $0.00000000000654356824979 | - | - |
| Jul-10 2025 | $0.00000000000654356824979 | $0.00000000000654356824979 | $0.00000000000654356824979 | $0.00000000000654356824979 | - | - |
| Jul-09 2025 | $0.00000000000654356824979 | $0.000000000006508758989535 | $0.00000000000654356824979 | $0.000000000006508758989535 | - | - |
| Jul-08 2025 | $0.000000000006508758989535 | $0.000000000006508758989535 | $0.000000000006532479766266 | $0.000000000006532479766266 | - | - |
| Jul-07 2025 | $0.000000000006532479766266 | $0.000000000006532479766266 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-06 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-05 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-04 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-03 2025 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | $0.000000000006533872574241 | - | - |
| Jul-02 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jul-01 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-30 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-29 2025 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | $0.000000000006391210788182 | - | - |
| Jun-28 2025 | $0.000000000006391210788182 | $0.00000000000639109644351 | $0.000000000006400376372201 | $0.000000000006400248838058 | - | - |