時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000007694531195896 | $0.000000000007694531195896 | $0.00000000000772583480072 | $0.00000000000772583480072 | $19 | - |
Aug-18 2024 | $0.00000000000772583480072 | $0.000000000007614579334551 | $0.000000000007760690515711 | $0.000000000007614579334551 | $0 | - |
Aug-17 2024 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0 | - |
Aug-16 2024 | $0.000000000007523532359481 | $0.000000000007523532359481 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0 | - |
Aug-15 2024 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | - | - |
Aug-14 2024 | $0.000000000007554704393724 | $0.000000000007493305716659 | $0.000000000007554704393724 | $0.000000000007493305716659 | $2 | - |
Aug-13 2024 | $0.000000000007493305716659 | $0.000000000007468368798262 | $0.000000000007493305716659 | $0.000000000007469634377673 | $0 | - |
Aug-12 2024 | $0.000000000007469634377673 | $0.000000000007057937010959 | $0.000000000007469634377673 | $0.000000000007057937010959 | $56 | - |
Aug-11 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
Aug-10 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
Aug-09 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
Aug-08 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007085310706841 | $0.000000000007085310706841 | $1 | - |
Aug-07 2024 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | - | - |
Aug-06 2024 | $0.000000000007085310706841 | $0.000000000006702303640595 | $0.000000000007085310706841 | $0.000000000006702303640595 | $2 | - |
Aug-05 2024 | $0.000000000006702303640595 | $0.000000000006702303640595 | $0.000000000007314654594026 | $0.000000000007314654594026 | $0 | - |