時価総額 $2.23T
-2.36%
ボリューム24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000007922260599127 | $0.000000000007720106481537 | $0.000000000007922260599127 | $0.000000000007720106481537 | $0 | - |
| Oct-08 2024 | $0.000000000007720106481537 | $0.000000000007720106481537 | $0.000000000007720106481537 | $0.000000000007720106481537 | - | - |
| Oct-07 2024 | $0.000000000007720106481537 | $0.000000000007720106481537 | $0.000000000007720106481537 | $0.000000000007720106481537 | - | - |
| Oct-06 2024 | $0.000000000007720106481537 | $0.000000000007498222343417 | $0.000000000007736656215444 | $0.000000000007498222343417 | $55 | - |
| Oct-05 2024 | $0.000000000007498222343417 | $0.000000000007498222343417 | $0.000000000007498222343417 | $0.000000000007498222343417 | - | - |
| Oct-04 2024 | $0.000000000007498222343417 | $0.000000000007498222343417 | $0.000000000007498222343417 | $0.000000000007498222343417 | - | - |
| Oct-03 2024 | $0.000000000007498222343417 | $0.000000000007498222343417 | $0.000000000007923633376767 | $0.000000000007923633376767 | $198 | - |
| Oct-02 2024 | $0.000000000007923633376767 | $0.000000000007923633376767 | $0.000000000007923633376767 | $0.000000000007923633376767 | - | - |
| Oct-01 2024 | $0.000000000007923633376767 | $0.000000000007923633376767 | $0.000000000008052149988544 | $0.000000000008052149988544 | $270 | - |
| Sep-30 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-29 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-28 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-27 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-26 2024 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0 | - |
| Sep-25 2024 | $0.000000000008324730831152 | $0.000000000008273607049442 | $0.000000000008324730831152 | $0.000000000008273607049442 | $1 | - |