時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000008102857384074 | $0.000000000008102857384074 | $0.000000000008102857384074 | $0.000000000008102857384074 | - | - |
| Nov-01 2024 | $0.000000000008102857384074 | $0.000000000008102857384074 | $0.000000000008102857384074 | $0.000000000008102857384074 | - | - |
| Oct-31 2024 | $0.000000000008102857384074 | $0.000000000008102857384074 | $0.000000000008208554325244 | $0.000000000008208554325244 | $7 | - |
| Oct-30 2024 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | - | - |
| Oct-29 2024 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0 | - |
| Oct-28 2024 | $0.000000000008193473128021 | $0.000000000007949771474883 | $0.000000000008193473128021 | $0.000000000007949771474883 | $1 | - |
| Oct-27 2024 | $0.000000000007949771474883 | $0.000000000007949771474883 | $0.000000000008118553543068 | $0.000000000008118553543068 | $1 | - |
| Oct-26 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-25 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-24 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-23 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-22 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-21 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-20 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008149343989164 | $0.000000000008149343989164 | $8 | - |
| Oct-19 2024 | $0.000000000008149343989164 | $0.000000000008149343989164 | $0.000000000008185845843444 | $0.000000000008185845843444 | $1 | - |