時価総額 $2.40T
-6.48%
ボリューム24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
硬貨
28.340
+25
取引所
885
最後の更新
1 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0 | - |
| Jul-30 2024 | $0.00000000000828246353402 | $0.00000000000828246353402 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0 | - |
| Jul-29 2024 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | - | - |
| Jul-28 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
| Jul-27 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
| Jul-26 2024 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0 | - |
| Jul-25 2024 | $0.000000000008215715121813 | $0.000000000008215715121813 | $0.000000000008411659862052 | $0.000000000008411659862052 | $1 | - |
| Jul-24 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | - | - |
| Jul-23 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0 | - |
| Jul-22 2024 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | - | - |
| Jul-21 2024 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0 | - |
| Jul-20 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | - | - |
| Jul-19 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $4 | - |
| Jul-18 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |
| Jul-17 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |