時価総額 $2.40T -6.48%
ボリューム24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
硬貨 28.340 +25
取引所 885
最後の更新 1 分 前
BAO BAO

BAO (BAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.000000000008520518604291 $0.00000000000828246353402 $0.000000000008520518604291 $0.00000000000828246353402 $0 -
Jul-30 2024 $0.00000000000828246353402 $0.00000000000828246353402 $0.000000000008445053188714 $0.000000000008445053188714 $0 -
Jul-29 2024 $0.000000000008445053188714 $0.000000000008445053188714 $0.000000000008445053188714 $0.000000000008445053188714 - -
Jul-28 2024 $0.000000000008381840686378 $0.000000000008381840686378 $0.000000000008381840686378 $0.000000000008381840686378 - -
Jul-27 2024 $0.000000000008381840686378 $0.000000000008381840686378 $0.000000000008381840686378 $0.000000000008381840686378 - -
Jul-26 2024 $0.000000000008381840686378 $0.000000000008215715121813 $0.000000000008381840686378 $0.000000000008215715121813 $0 -
Jul-25 2024 $0.000000000008215715121813 $0.000000000008215715121813 $0.000000000008411659862052 $0.000000000008411659862052 $1 -
Jul-24 2024 $0.000000000008411659862052 $0.000000000008411659862052 $0.000000000008411659862052 $0.000000000008411659862052 - -
Jul-23 2024 $0.000000000008411659862052 $0.000000000008411659862052 $0.000000000008586437111602 $0.000000000008586437111602 $0 -
Jul-22 2024 $0.000000000008586437111602 $0.000000000008586437111602 $0.000000000008586437111602 $0.000000000008586437111602 - -
Jul-21 2024 $0.000000000008586437111602 $0.000000000008266934584401 $0.000000000008586437111602 $0.000000000008266934584401 $0 -
Jul-20 2024 $0.000000000008266934584401 $0.000000000008266934584401 $0.000000000008266934584401 $0.000000000008266934584401 - -
Jul-19 2024 $0.000000000008266934584401 $0.000000000008266934584401 $0.000000000008266934584401 $0.000000000008266934584401 $4 -
Jul-18 2024 $0.00000000000828845482533 $0.00000000000828845482533 $0.00000000000828845482533 $0.00000000000828845482533 - -
Jul-17 2024 $0.00000000000828845482533 $0.00000000000828845482533 $0.00000000000828845482533 $0.00000000000828845482533 - -

BAO(BAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、22-10-2022日から。