時価総額 $2.23T
-1.02%
ボリューム24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
硬貨
28.507
+14
取引所
885
最後の更新
3 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000000772583480072 | $0.000000000007614579334551 | $0.000000000007760690515711 | $0.000000000007614579334551 | $0 | - |
| Aug-17 2024 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0 | - |
| Aug-16 2024 | $0.000000000007523532359481 | $0.000000000007523532359481 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0 | - |
| Aug-15 2024 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | - | - |
| Aug-14 2024 | $0.000000000007554704393724 | $0.000000000007493305716659 | $0.000000000007554704393724 | $0.000000000007493305716659 | $2 | - |
| Aug-13 2024 | $0.000000000007493305716659 | $0.000000000007468368798262 | $0.000000000007493305716659 | $0.000000000007469634377673 | $0 | - |
| Aug-12 2024 | $0.000000000007469634377673 | $0.000000000007057937010959 | $0.000000000007469634377673 | $0.000000000007057937010959 | $56 | - |
| Aug-11 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-10 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-09 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-08 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007085310706841 | $0.000000000007085310706841 | $1 | - |
| Aug-07 2024 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | - | - |
| Aug-06 2024 | $0.000000000007085310706841 | $0.000000000006702303640595 | $0.000000000007085310706841 | $0.000000000006702303640595 | $2 | - |
| Aug-05 2024 | $0.000000000006702303640595 | $0.000000000006702303640595 | $0.000000000007314654594026 | $0.000000000007314654594026 | $0 | - |
| Aug-04 2024 | $0.000000000007314654594026 | $0.000000000007314654594026 | $0.000000000007606673411276 | $0.000000000007606673411276 | $3 | - |