時価総額 $2.64T
2.9%
ボリューム24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000005716 | $0.000005716 | $0.0000057611 | $0.0000057575 | $50 | - |
| Apr-05 2026 | $0.0000057429 | $0.0000056887 | $0.0000057429 | $0.0000057178 | $45 | - |
| Apr-04 2026 | $0.0000057178 | $0.0000057087 | $0.0000057414 | $0.0000057302 | $16 | - |
| Apr-03 2026 | $0.0000057298 | $0.00000569 | $0.0000057298 | $0.0000056931 | $9 | - |
| Apr-02 2026 | $0.0000056931 | $0.0000056746 | $0.0000057235 | $0.0000057235 | - | - |
| Apr-01 2026 | $0.0000057365 | $0.0000057362 | $0.0000057888 | $0.000005749 | - | - |
| Mar-31 2026 | $0.000005749 | $0.0000057065 | $0.0000057605 | $0.0000057532 | - | - |
| Mar-30 2026 | $0.0000057532 | $0.000005731 | $0.0000057706 | $0.000005737 | - | - |
| Mar-29 2026 | $0.0000057239 | $0.0000057147 | $0.0000057333 | $0.0000057333 | $36 | - |
| Mar-28 2026 | $0.0000057333 | $0.0000057333 | $0.0000057668 | $0.0000057338 | $19 | - |
| Mar-27 2026 | $0.0000057338 | $0.0000057338 | $0.0000058035 | $0.0000058035 | - | - |
| Mar-26 2026 | $0.0000058035 | $0.0000053375 | $0.0000059146 | $0.0000053375 | - | - |
| Mar-25 2026 | $0.0000053375 | $0.0000053375 | $0.0000059571 | $0.0000059198 | - | - |
| Mar-24 2026 | $0.0000059134 | $0.0000058859 | $0.0000059433 | $0.0000059433 | $36 | - |
| Mar-23 2026 | $0.0000059433 | $0.0000059414 | $0.0000061599 | $0.0000060863 | $350 | - |