時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000056413 | $0.0000056413 | $0.0000057181 | $0.0000057181 | - | - |
| Jan-14 2026 | $0.0000057464 | $0.0000055879 | $0.0000057464 | $0.0000055921 | $330 | - |
| Jan-13 2026 | $0.0000055941 | $0.0000054795 | $0.0000055941 | $0.0000054873 | - | - |
| Jan-12 2026 | $0.0000054873 | $0.0000054779 | $0.0000055512 | $0.0000054779 | - | - |
| Jan-11 2026 | $0.0000054779 | $0.0000054112 | $0.0000054779 | $0.0000054128 | - | - |
| Jan-10 2026 | $0.0000054128 | $0.0000054128 | $0.0000054241 | $0.0000054241 | - | - |
| Jan-09 2026 | $0.0000054241 | $0.0000053631 | $0.0000054946 | $0.0000053835 | - | - |
| Jan-08 2026 | $0.0000053835 | $0.0000053835 | $0.0000054215 | $0.0000054215 | - | - |
| Jan-07 2026 | $0.0000054215 | $0.0000053991 | $0.0000054493 | $0.0000054373 | $43 | - |
| Jan-06 2026 | $0.0000054373 | $0.000005435 | $0.0000054664 | $0.0000054455 | - | - |
| Jan-05 2026 | $0.0000054251 | $0.000005357 | $0.0000054251 | $0.0000053753 | $114 | - |
| Jan-04 2026 | $0.0000053753 | $0.0000053701 | $0.000005414 | $0.0000053852 | - | - |
| Jan-03 2026 | $0.000005366 | $0.0000046275 | $0.000005366 | $0.0000046275 | $806 | - |
| Jan-02 2026 | $0.0000046275 | $0.0000046175 | $0.0000046275 | $0.0000046175 | - | - |
| Jan-01 2026 | $0.0000046175 | $0.0000045985 | $0.0000048506 | $0.0000048506 | - | - |