時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002017 | $0.00002008 | $0.00002017 | $0.00002009 | $11 | - |
| Sep-08 2025 | $0.00002009 | $0.00001991 | $0.0000201 | $0.00001991 | - | - |
| Sep-07 2025 | $0.00001991 | $0.00001991 | $0.00001994 | $0.00001994 | - | - |
| Sep-06 2025 | $0.00001994 | $0.00001994 | $0.0000206 | $0.00002059 | $421 | - |
| Sep-05 2025 | $0.00002059 | $0.00002059 | $0.0000206 | $0.0000206 | - | - |
| Sep-04 2025 | $0.0000206 | $0.0000206 | $0.00002071 | $0.00002071 | - | - |
| Sep-03 2025 | $0.00002071 | $0.00002063 | $0.00002097 | $0.00002097 | $145 | - |
| Sep-02 2025 | $0.00002097 | $0.00002089 | $0.00002097 | $0.00002091 | $11 | - |
| Sep-01 2025 | $0.00002091 | $0.00002082 | $0.00002095 | $0.00002082 | - | - |
| Aug-31 2025 | $0.00002082 | $0.00002082 | $0.00002087 | $0.00002087 | - | - |
| Aug-30 2025 | $0.00002087 | $0.00002087 | $0.00002102 | $0.0000209 | - | - |
| Aug-29 2025 | $0.0000209 | $0.0000209 | $0.00002093 | $0.00002093 | - | - |
| Aug-28 2025 | $0.00002093 | $0.00002093 | $0.00002103 | $0.00002094 | - | - |
| Aug-27 2025 | $0.00002094 | $0.00002087 | $0.00002103 | $0.00002091 | - | - |
| Aug-26 2025 | $0.00002091 | $0.00002091 | $0.00002144 | $0.00002124 | - | - |