時価総額 $3.17T
0.53%
ボリューム24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000051854 | $0.0000051854 | $0.0000052183 | $0.0000051871 | $47 | - |
| Dec-24 2025 | $0.0000051871 | $0.000005118 | $0.000005555 | $0.0000055472 | $1,312 | - |
| Dec-23 2025 | $0.0000055472 | $0.0000054727 | $0.0000055472 | $0.0000054952 | - | - |
| Dec-22 2025 | $0.0000055049 | $0.0000053908 | $0.0000055313 | $0.0000055313 | - | - |
| Dec-21 2025 | $0.0000056734 | $0.0000056734 | $0.0000057823 | $0.0000057823 | - | - |
| Dec-20 2025 | $0.0000057823 | $0.0000057823 | $0.0000058167 | $0.0000058167 | - | - |
| Dec-19 2025 | $0.0000058167 | $0.0000057373 | $0.0000073062 | $0.0000073062 | - | - |
| Dec-18 2025 | $0.0000070359 | $0.0000070356 | $0.0000074643 | $0.0000074643 | - | - |
| Dec-17 2025 | $0.0000074671 | $0.0000074671 | $0.0000081202 | $0.0000081202 | - | - |
| Dec-16 2025 | $0.0000081202 | $0.0000081155 | $0.0000082099 | $0.0000081656 | $218 | - |
| Dec-15 2025 | $0.000008137 | $0.0000073403 | $0.000008137 | $0.0000076262 | $1,306 | - |
| Dec-14 2025 | $0.0000079407 | $0.0000079407 | $0.0000080256 | $0.0000080256 | - | - |
| Dec-13 2025 | $0.0000080256 | $0.0000079786 | $0.0000080256 | $0.0000079786 | - | - |
| Dec-12 2025 | $0.0000079786 | $0.0000079481 | $0.00000801 | $0.0000079481 | - | - |
| Dec-11 2025 | $0.0000079481 | $0.0000079481 | $0.0000081881 | $0.0000081881 | - | - |