時価総額 $3.27T
0.53%
ボリューム24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000086911 | $0.0000086118 | $0.0000091824 | $0.000009136 | - | - |
| Dec-04 2025 | $0.000009136 | $0.0000087268 | $0.0000093261 | $0.0000093261 | $851 | - |
| Dec-03 2025 | $0.0000093261 | $0.0000093261 | $0.0000098933 | $0.0000098933 | $589 | - |
| Dec-02 2025 | $0.0000098955 | $0.0000096116 | $0.00001008 | $0.00001003 | $1,247 | - |
| Dec-01 2025 | $0.00001003 | $0.00001003 | $0.00001029 | $0.00001029 | - | - |
| Nov-30 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Nov-29 2025 | $0.00001043 | $0.00001043 | $0.00001048 | $0.00001048 | $35 | - |
| Nov-28 2025 | $0.00001048 | $0.00001048 | $0.00001062 | $0.00001062 | - | - |
| Nov-27 2025 | $0.00001062 | $0.00001062 | $0.0000107 | $0.0000107 | - | - |
| Nov-26 2025 | $0.0000107 | $0.00001047 | $0.0000107 | $0.00001057 | - | - |
| Nov-25 2025 | $0.00001057 | $0.0000098215 | $0.00001057 | $0.0000098215 | $950 | - |
| Nov-24 2025 | $0.0000098215 | $0.0000098187 | $0.00001086 | $0.00001086 | $841 | - |
| Nov-23 2025 | $0.00001091 | $0.00001089 | $0.00001104 | $0.00001089 | $418 | - |
| Nov-22 2025 | $0.00001089 | $0.00001047 | $0.00001093 | $0.00001055 | $577 | - |
| Nov-21 2025 | $0.0000105 | $0.0000105 | $0.00001156 | $0.00001152 | $2,468 | - |