時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001978 | $0.00001939 | $0.00001978 | $0.00001942 | - | - |
| Jul-11 2025 | $0.00001942 | $0.00001882 | $0.00001943 | $0.00001883 | - | - |
| Jul-10 2025 | $0.00001883 | $0.00001874 | $0.00001886 | $0.00001878 | - | - |
| Jul-09 2025 | $0.00001878 | $0.00001864 | $0.00001883 | $0.00001883 | - | - |
| Jul-08 2025 | $0.00001883 | $0.0000181 | $0.00001891 | $0.0000181 | - | - |
| Jul-07 2025 | $0.0000181 | $0.0000181 | $0.00001859 | $0.00001843 | - | - |
| Jul-06 2025 | $0.00001852 | $0.00001811 | $0.00001852 | $0.00001811 | - | - |
| Jul-05 2025 | $0.00001811 | $0.00001805 | $0.00001819 | $0.00001817 | $41 | - |
| Jul-04 2025 | $0.00001817 | $0.00001804 | $0.00001922 | $0.00001918 | $1,034 | - |
| Jul-03 2025 | $0.00001918 | $0.00001911 | $0.00001958 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001961 | $0.0000194 | $0.0000199 | $0.00001954 | $660 | - |
| Jul-01 2025 | $0.00001955 | $0.00001948 | $0.00001991 | $0.00001991 | $2 | - |
| Jun-30 2025 | $0.00001994 | $0.0000196 | $0.00002021 | $0.00001993 | - | - |
| Jun-29 2025 | $0.00002 | $0.00001994 | $0.00002024 | $0.00001999 | $294 | - |
| Jun-28 2025 | $0.00001999 | $0.0000195 | $0.00002009 | $0.00001952 | - | - |