時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00026545 | $0.000261 | $0.00026664 | $0.00026285 | $2,162 | - |
| Jul-27 2024 | $0.00026293 | $0.00025914 | $0.00026409 | $0.00026174 | $3,580 | - |
| Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
| Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |
| Jul-24 2024 | $0.00027441 | $0.00026683 | $0.00027562 | $0.00027537 | $1,299 | - |
| Jul-23 2024 | $0.00026825 | $0.00026724 | $0.00027561 | $0.00026735 | $1,508 | - |
| Jul-22 2024 | $0.0002674 | $0.00026631 | $0.00027286 | $0.00026631 | $5,817 | - |
| Jul-21 2024 | $0.00026615 | $0.00026227 | $0.00026753 | $0.00026742 | $10,708 | - |
| Jul-20 2024 | $0.00026746 | $0.00026746 | $0.00028553 | $0.0002844 | $11,270 | - |
| Jul-19 2024 | $0.0002843 | $0.0002843 | $0.00029134 | $0.00028786 | $4,067 | - |
| Jul-18 2024 | $0.00028891 | $0.0002826 | $0.00028991 | $0.00028551 | $4,182 | - |
| Jul-17 2024 | $0.00028677 | $0.00028661 | $0.00029914 | $0.00029864 | $5,692 | - |
| Jul-16 2024 | $0.00029882 | $0.00029854 | $0.00032916 | $0.00032916 | $9,154 | - |
| Jul-15 2024 | $0.00032674 | $0.00030675 | $0.00032674 | $0.00030675 | $66,685 | - |
| Jul-14 2024 | $0.00030759 | $0.00030003 | $0.00030771 | $0.00030003 | $6,359 | - |