時価総額 $2.42T
-0.37%
ボリューム24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
25 秒 前
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00019414 | $0.00018977 | $0.00019981 | $0.00018979 | $13,473 | - |
| Aug-22 2024 | $0.00019119 | $0.00017345 | $0.00019465 | $0.0001739 | $18,848 | - |
| Aug-21 2024 | $0.00017653 | $0.0001493 | $0.00019595 | $0.00018903 | $13,271 | - |
| Aug-20 2024 | $0.00019074 | $0.000189 | $0.00019788 | $0.000189 | $7,147 | - |
| Aug-19 2024 | $0.00018902 | $0.00017603 | $0.00019251 | $0.00018954 | $9,793 | - |
| Aug-18 2024 | $0.00019069 | $0.00019069 | $0.00020481 | $0.0001994 | $12,962 | - |
| Aug-17 2024 | $0.00019772 | $0.00019521 | $0.00019976 | $0.00019976 | $7,604 | - |
| Aug-16 2024 | $0.0001961 | $0.00019077 | $0.00019986 | $0.00019414 | $10,260 | - |
| Aug-15 2024 | $0.00019415 | $0.00019415 | $0.0002057 | $0.00020383 | $11,016 | - |
| Aug-14 2024 | $0.00020386 | $0.00020205 | $0.00020936 | $0.00020936 | $8,796 | - |
| Aug-13 2024 | $0.00020946 | $0.00019729 | $0.00020957 | $0.00019729 | $10,484 | - |
| Aug-12 2024 | $0.00019554 | $0.00019231 | $0.00020871 | $0.0002051 | $21,179 | - |
| Aug-11 2024 | $0.00020512 | $0.00020506 | $0.00021601 | $0.00021424 | $8,709 | - |
| Aug-10 2024 | $0.00021614 | $0.00020871 | $0.00021791 | $0.00021435 | $7,741 | - |
| Aug-09 2024 | $0.00021621 | $0.00020869 | $0.00021786 | $0.00021631 | $9,912 | - |