時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00034778 | $0.00034026 | $0.00037786 | $0.00037786 | $14,595 | - |
| Jun-21 2025 | $0.00037489 | $0.00036925 | $0.00041667 | $0.00040739 | $19,273 | - |
| Jun-20 2025 | $0.00040474 | $0.00040209 | $0.00042194 | $0.00041901 | $10,141 | - |
| Jun-19 2025 | $0.0004191 | $0.00040118 | $0.00042222 | $0.00041049 | $20,224 | - |
| Jun-18 2025 | $0.00040417 | $0.00039278 | $0.0004169 | $0.00040803 | $9,200 | - |
| Jun-17 2025 | $0.00040803 | $0.00040617 | $0.00043021 | $0.0004181 | $14,687 | - |
| Jun-16 2025 | $0.00043922 | $0.00042545 | $0.00045759 | $0.00042601 | $14,346 | - |
| Jun-15 2025 | $0.00042247 | $0.00037309 | $0.00049681 | $0.00049681 | $116,827 | - |
| Jun-14 2025 | $0.00049361 | $0.00045986 | $0.00049646 | $0.00046154 | $25,918 | - |
| Jun-13 2025 | $0.00045999 | $0.00043656 | $0.00048658 | $0.00048658 | $54,713 | - |
| Jun-12 2025 | $0.000495 | $0.00049262 | $0.00053172 | $0.00052941 | $25,303 | - |
| Jun-11 2025 | $0.00052754 | $0.00052304 | $0.00055739 | $0.00055739 | $13,916 | - |
| Jun-10 2025 | $0.00055346 | $0.00055346 | $0.00058593 | $0.00057315 | $22,817 | - |
| Jun-09 2025 | $0.00057946 | $0.00057606 | $0.0006035 | $0.00058121 | $24,776 | - |
| Jun-08 2025 | $0.00058124 | $0.00056671 | $0.00059577 | $0.00059549 | $41,726 | - |