時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00041535 | $0.00041173 | $0.00042918 | $0.00042067 | $6,393 | - |
| Dec-06 2025 | $0.00042113 | $0.00041475 | $0.00042288 | $0.00041791 | $8,040 | - |
| Dec-05 2025 | $0.00042201 | $0.00041586 | $0.00044366 | $0.00044364 | $16,287 | - |
| Dec-04 2025 | $0.00044656 | $0.00044206 | $0.00048707 | $0.00047742 | $45,693 | - |
| Dec-03 2025 | $0.00047874 | $0.0004756 | $0.00055089 | $0.00052054 | $44,240 | - |
| Dec-02 2025 | $0.00053025 | $0.0004758 | $0.00053025 | $0.00048188 | $1,718 | - |
| Dec-01 2025 | $0.00048659 | $0.00047338 | $0.00052998 | $0.00052998 | $7,304 | - |
| Nov-30 2025 | $0.00052998 | $0.00052763 | $0.00053756 | $0.00053069 | - | - |
| Nov-29 2025 | $0.00053025 | $0.00052259 | $0.00053375 | $0.00053363 | - | - |
| Nov-28 2025 | $0.00053535 | $0.00053084 | $0.00054995 | $0.00053917 | $2,535 | - |
| Nov-27 2025 | $0.00054266 | $0.00052663 | $0.00054267 | $0.0005369 | - | - |
| Nov-26 2025 | $0.00053632 | $0.00051346 | $0.0005407 | $0.00052399 | $12,797 | - |
| Nov-25 2025 | $0.00052861 | $0.00050476 | $0.00053481 | $0.00053481 | $6,243 | - |
| Nov-24 2025 | $0.00053602 | $0.00051167 | $0.00053615 | $0.00052563 | $5,154 | - |
| Sep-09 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |