時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00052167 | $0.00043755 | $0.00055646 | $0.00043755 | $17,342 | - |
| Feb-05 2026 | $0.00043528 | $0.00043238 | $0.00051298 | $0.0005129 | $21,959 | - |
| Feb-04 2026 | $0.00050794 | $0.0005068 | $0.00053064 | $0.00051671 | $4,863 | - |
| Feb-03 2026 | $0.00051258 | $0.00049086 | $0.0006159 | $0.0006159 | $57,261 | - |
| Feb-02 2026 | $0.00061786 | $0.00056839 | $0.00064293 | $0.00062995 | $44,018 | - |
| Feb-01 2026 | $0.0006343 | $0.00063195 | $0.00065403 | $0.00065306 | $9,515 | - |
| Jan-31 2026 | $0.0006416 | $0.00061751 | $0.00071511 | $0.00071241 | $33,633 | - |
| Jan-30 2026 | $0.00071205 | $0.00063689 | $0.00072005 | $0.00065731 | $49,105 | - |
| Jan-29 2026 | $0.00065759 | $0.00062315 | $0.00067916 | $0.00066965 | $63,148 | - |
| Jan-28 2026 | $0.00066233 | $0.00046794 | $0.00066233 | $0.00046794 | $141,259 | - |
| Jan-27 2026 | $0.00045266 | $0.00043204 | $0.00045266 | $0.00043227 | $14,226 | - |
| Jan-26 2026 | $0.00043168 | $0.00039296 | $0.00043168 | $0.00039296 | $14,853 | - |
| Jan-25 2026 | $0.00039296 | $0.00038603 | $0.00040163 | $0.00040163 | $7,367 | - |
| Jan-24 2026 | $0.00040163 | $0.00039379 | $0.00040163 | $0.00039412 | $9,144 | - |
| Jan-23 2026 | $0.00039355 | $0.00037047 | $0.00039417 | $0.00037047 | $10,893 | - |