時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00083539 | $0.00081659 | $0.00090189 | $0.0008918 | $35,205 | - |
| Jul-14 2025 | $0.00089668 | $0.00087038 | $0.00097916 | $0.00094866 | $55,053 | - |
| Jul-13 2025 | $0.00090751 | $0.00077971 | $0.00100671 | $0.00077971 | $60,635 | - |
| Jul-12 2025 | $0.00078368 | $0.00078182 | $0.000876 | $0.00082617 | $65,585 | - |
| Jul-11 2025 | $0.00082404 | $0.00082404 | $0.00096103 | $0.00086994 | $100,759 | - |
| Jul-10 2025 | $0.00086217 | $0.00075438 | $0.00086676 | $0.00075438 | $59,348 | - |
| Jul-09 2025 | $0.00075412 | $0.00066066 | $0.00075412 | $0.00066223 | $74,787 | - |
| Jul-08 2025 | $0.00065913 | $0.00065166 | $0.00070393 | $0.00070393 | $53,315 | - |
| Jul-07 2025 | $0.00070093 | $0.00056664 | $0.00070959 | $0.00056664 | $143,930 | - |
| Jul-06 2025 | $0.00056241 | $0.00052395 | $0.00056241 | $0.00053077 | $14,849 | - |
| Jul-05 2025 | $0.00053325 | $0.00052425 | $0.0005424 | $0.00052425 | $14,747 | - |
| Jul-04 2025 | $0.00052425 | $0.00051724 | $0.00055646 | $0.00054648 | $16,036 | - |
| Jul-03 2025 | $0.00054994 | $0.00052189 | $0.0005522 | $0.00053971 | - | - |
| Jul-02 2025 | $0.00054283 | $0.00048886 | $0.00054283 | $0.00048939 | $20,705 | - |
| Jul-01 2025 | $0.00048697 | $0.00047374 | $0.00049128 | $0.0004889 | $19,145 | - |