時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
2 分 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00069033 | $0.00067306 | $0.0007025 | $0.00068017 | $9,724 | - |
| Feb-25 2026 | $0.00070354 | $0.00064503 | $0.00071351 | $0.00064503 | - | - |
| Feb-24 2026 | $0.00064052 | $0.00061897 | $0.00064694 | $0.00063541 | $9,158 | - |
| Feb-23 2026 | $0.00063933 | $0.00063169 | $0.00069026 | $0.00069026 | - | - |
| Feb-22 2026 | $0.00069072 | $0.00068352 | $0.00070458 | $0.00070458 | $7,829 | - |
| Feb-21 2026 | $0.00070471 | $0.00069473 | $0.00071128 | $0.00070001 | $5,347 | - |
| Feb-20 2026 | $0.00070165 | $0.00068248 | $0.00071227 | $0.0006839 | $8,963 | - |
| Feb-19 2026 | $0.00068724 | $0.00066795 | $0.00069669 | $0.00066795 | $18,570 | - |
| Feb-18 2026 | $0.00067399 | $0.00066855 | $0.00070486 | $0.00070486 | $16,289 | - |
| Feb-17 2026 | $0.0007068 | $0.00068355 | $0.00070808 | $0.00070243 | $7,973 | - |
| Feb-16 2026 | $0.00069759 | $0.0006808 | $0.00070476 | $0.00068361 | $13,165 | - |
| Feb-15 2026 | $0.00067453 | $0.0006682 | $0.00072862 | $0.00069617 | $27,931 | - |
| Feb-14 2026 | $0.00069123 | $0.0006387 | $0.00069771 | $0.0006387 | $21,075 | - |
| Feb-13 2026 | $0.00063698 | $0.00057093 | $0.00063698 | $0.00057093 | $17,707 | - |
| Feb-12 2026 | $0.00056794 | $0.00054779 | $0.00058447 | $0.0005491 | $22,459 | - |