時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
44 秒 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-07 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-06 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-05 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-04 2026 | $0.0004786 | $0.0004786 | $0.0004786 | $0.0004786 | - | - |
| Apr-03 2026 | $0.0004786 | $0.00047117 | $0.00048681 | $0.00047296 | - | - |
| Apr-02 2026 | $0.00046202 | $0.00044444 | $0.00046489 | $0.00046045 | $4,316 | - |
| Apr-01 2026 | $0.00045978 | $0.00045214 | $0.00046823 | $0.00045214 | $2,204 | - |
| Mar-31 2026 | $0.00044712 | $0.00044303 | $0.00046816 | $0.00046816 | $8,385 | - |
| Mar-30 2026 | $0.0004657 | $0.00046224 | $0.00048061 | $0.00047147 | $15,382 | - |
| Mar-29 2026 | $0.00046972 | $0.00046972 | $0.00048314 | $0.00047478 | $10,295 | - |
| Mar-28 2026 | $0.00047851 | $0.00047164 | $0.00049728 | $0.00049678 | $21,813 | - |
| Mar-27 2026 | $0.00049786 | $0.00049536 | $0.00050809 | $0.00050369 | $17,190 | - |
| Mar-26 2026 | $0.00052794 | $0.00052793 | $0.00056771 | $0.00056771 | $15,038 | - |
| Mar-25 2026 | $0.00056554 | $0.00055967 | $0.0005768 | $0.00057562 | $17,106 | - |