時価総額 $3.09T
-1.53%
ボリューム24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
硬貨
31.698
取引所
885
最後の更新
54 秒 前
BankSocial (BSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00014124 | $0.00014028 | $0.00014442 | $0.00014429 | $3,962 | - |
| Apr-25 2025 | $0.00014589 | $0.00014318 | $0.00015002 | $0.00014476 | $7,467 | - |
| Apr-24 2025 | $0.00014333 | $0.00013438 | $0.00014399 | $0.00013768 | - | - |
| Apr-23 2025 | $0.00013705 | $0.00013657 | $0.00014286 | $0.00014038 | $5,960 | - |
| Apr-22 2025 | $0.00014031 | $0.00013628 | $0.00014166 | $0.00013888 | $12,853 | - |
| Apr-21 2025 | $0.00013888 | $0.00013836 | $0.00014404 | $0.00014004 | - | - |
| Apr-20 2025 | $0.00014004 | $0.00013594 | $0.00014157 | $0.00014157 | - | - |
| Apr-19 2025 | $0.00014157 | $0.00013709 | $0.00014174 | $0.00013709 | $2,703 | - |
| Apr-18 2025 | $0.00013709 | $0.00013612 | $0.00013828 | $0.00013612 | - | - |
| Apr-17 2025 | $0.00013716 | $0.00012987 | $0.00013716 | $0.0001315 | - | - |
| Apr-16 2025 | $0.0001315 | $0.00012818 | $0.00013289 | $0.00013209 | - | - |
| Apr-15 2025 | $0.00013209 | $0.00013209 | $0.00014053 | $0.00013888 | - | - |
| Apr-14 2025 | $0.00013889 | $0.00013688 | $0.00014242 | $0.00013867 | $5,947 | - |
| Apr-13 2025 | $0.00013813 | $0.00013813 | $0.00015591 | $0.00015506 | $17,242 | - |
| Apr-12 2025 | $0.0001531 | $0.00013903 | $0.00015321 | $0.00013954 | - | - |