時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |
Aug-01 2024 | $0.00313664 | $0.00313664 | $0.00353987 | $0.00353987 | $134 | - |
Jul-31 2024 | $0.00353987 | $0.0035325 | $0.00362299 | $0.0035325 | $37 | - |
Jul-30 2024 | $0.00356722 | $0.00356722 | $0.00380314 | $0.00380314 | $155 | - |
Jul-29 2024 | $0.00380314 | $0.00366088 | $0.00380314 | $0.00366088 | $26 | - |
Jul-28 2024 | $0.00366929 | $0.00366041 | $0.00368234 | $0.00366041 | $2 | - |
Jul-27 2024 | $0.00366041 | $0.00363299 | $0.00366041 | $0.00363299 | $57 | - |
Jul-26 2024 | $0.00364844 | $0.0034385 | $0.00364844 | $0.0034385 | $53 | - |
Jul-25 2024 | $0.0034385 | $0.0034385 | $0.00352803 | $0.00352803 | $25 | - |
Jul-24 2024 | $0.00352803 | $0.00341711 | $0.00352803 | $0.00341711 | $219 | - |
Jul-23 2024 | $0.00341711 | $0.00341711 | $0.00353205 | $0.00353205 | $1 | - |