時価総額 $2.29T
3.22%
ボリューム24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
BANG (BANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00264587 | $0.00264587 | $0.00265081 | $0.00265081 | $0 | - |
| Aug-18 2024 | $0.00265081 | $0.00261418 | $0.00265081 | $0.00261418 | $50 | - |
| Aug-17 2024 | $0.00261418 | $0.00257411 | $0.00261418 | $0.00257411 | $27 | - |
| Aug-16 2024 | $0.00257411 | $0.00257411 | $0.00266725 | $0.00263006 | $522 | - |
| Aug-15 2024 | $0.00270132 | $0.00264623 | $0.00270132 | $0.00267517 | $391 | - |
| Aug-14 2024 | $0.00267517 | $0.00267517 | $0.0027581 | $0.00271393 | $45 | - |
| Aug-13 2024 | $0.00271393 | $0.00267959 | $0.00271393 | $0.00267959 | $149 | - |
| Aug-12 2024 | $0.00267959 | $0.00267959 | $0.00289694 | $0.00289694 | $7 | - |
| Aug-11 2024 | $0.00289694 | $0.00283198 | $0.00289694 | $0.00283198 | $2 | - |
| Aug-10 2024 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | - | - |
| Aug-09 2024 | $0.00283198 | $0.00283198 | $0.00296716 | $0.00296716 | $76 | - |
| Aug-08 2024 | $0.00296716 | $0.00269809 | $0.00296716 | $0.00269809 | $8 | - |
| Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
| Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
| Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |