時価総額 $2.69T
1.45%
ボリューム24h $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004125 | $0.00003969 | $0.00004147 | $0.00004144 | $224,543 | - |
| Apr-09 2026 | $0.00004039 | $0.00004039 | $0.00004201 | $0.00004183 | $223,285 | - |
| Apr-08 2026 | $0.00004128 | $0.00004024 | $0.00004234 | $0.00004149 | $222,398 | - |
| Apr-07 2026 | $0.00004209 | $0.00004054 | $0.00004225 | $0.0000411 | $225,459 | - |
| Apr-06 2026 | $0.00004163 | $0.00003866 | $0.00004163 | $0.0000396 | $223,560 | - |
| Apr-05 2026 | $0.00003865 | $0.00003841 | $0.00004243 | $0.0000397 | $227,833 | - |
| Apr-04 2026 | $0.00003882 | $0.00003617 | $0.00004024 | $0.00003919 | $195,611 | - |
| Apr-03 2026 | $0.00004017 | $0.00004017 | $0.00006509 | $0.00006306 | $134,480 | - |
| Apr-02 2026 | $0.00005857 | $0.00005685 | $0.00008571 | $0.00008562 | $282,484 | - |
| Apr-01 2026 | $0.00008327 | $0.00008327 | $0.00009028 | $0.00008874 | $330,792 | - |
| Mar-31 2026 | $0.00008892 | $0.00008683 | $0.00020354 | $0.00020354 | $389,139 | - |
| Mar-30 2026 | $0.0002024 | $0.00019758 | $0.00024252 | $0.00020874 | $380,779 | - |
| Mar-29 2026 | $0.00020165 | $0.00018568 | $0.00020314 | $0.00019122 | $369,814 | - |
| Mar-28 2026 | $0.00019349 | $0.0001839 | $0.00020113 | $0.00019841 | $349,644 | - |
| Mar-27 2026 | $0.00019365 | $0.00019177 | $0.00023882 | $0.00023882 | $367,898 | - |