時価総額 $3.57T
1.03%
ボリューム24h $307.46B
10.25%
BTC % 57.97%
-1.46%
ETH % 8.66%
0.8%
硬貨
31.806
+8
取引所
885
最後の更新
13 秒 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001798 | $0.00001777 | $0.00001799 | $0.00001778 | $17,069 | - |
| May-10 2025 | $0.00001778 | $0.00001734 | $0.00001812 | $0.00001778 | $12,991 | - |
| May-09 2025 | $0.00001854 | $0.00001807 | $0.00001855 | $0.00001807 | $18,069 | - |
| May-08 2025 | $0.00001808 | $0.00001796 | $0.0000181 | $0.00001798 | $25,414 | - |
| May-07 2025 | $0.00001797 | $0.00001787 | $0.00001814 | $0.00001788 | $22,547 | - |
| May-06 2025 | $0.00001788 | $0.00001786 | $0.00001788 | $0.00001787 | $17,262 | - |
| May-05 2025 | $0.00001787 | $0.00001787 | $0.00001808 | $0.00001792 | $16,474 | - |
| May-04 2025 | $0.00001809 | $0.00001798 | $0.00001813 | $0.00001806 | $17,826 | - |
| May-03 2025 | $0.00001807 | $0.00001805 | $0.00001823 | $0.00001823 | $15,391 | - |
| May-02 2025 | $0.00001823 | $0.00001821 | $0.00001824 | $0.00001821 | $17,279 | - |
| May-01 2025 | $0.00001822 | $0.00001805 | $0.00001822 | $0.00001807 | $17,487 | - |
| Apr-30 2025 | $0.00001807 | $0.00001786 | $0.00001807 | $0.00001787 | $16,337 | - |
| Apr-29 2025 | $0.00001787 | $0.00001723 | $0.00001787 | $0.00001769 | $16,518 | - |
| Apr-28 2025 | $0.00001769 | $0.00001768 | $0.00001772 | $0.0000177 | $16,266 | - |
| Apr-27 2025 | $0.00001771 | $0.00001768 | $0.00001815 | $0.00001813 | $17,423 | - |