時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
58 秒 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000732 | $0.00007295 | $0.00008502 | $0.00007513 | $187,795 | - |
| Dec-07 2025 | $0.00007494 | $0.00007475 | $0.00007617 | $0.00007488 | $187,737 | - |
| Dec-06 2025 | $0.00007487 | $0.00007369 | $0.00007791 | $0.00007698 | $187,050 | - |
| Dec-05 2025 | $0.00007822 | $0.00007637 | $0.00008107 | $0.0000799 | $183,312 | - |
| Dec-04 2025 | $0.00008137 | $0.00006361 | $0.00008137 | $0.00006372 | $179,473 | - |
| Dec-03 2025 | $0.00006212 | $0.00006212 | $0.00008248 | $0.00007587 | $181,383 | - |
| Dec-02 2025 | $0.00007763 | $0.00007763 | $0.00009044 | $0.00008477 | $187,098 | - |
| Dec-01 2025 | $0.00008396 | $0.00007512 | $0.0000976 | $0.00008745 | $184,484 | - |
| Nov-30 2025 | $0.00009125 | $0.00007858 | $0.00013361 | $0.0000947 | $171,900 | - |
| Nov-29 2025 | $0.00009221 | $0.00009015 | $0.00010912 | $0.00010604 | $190,365 | - |
| Nov-28 2025 | $0.00010708 | $0.0000409 | $0.00010708 | $0.00004107 | $182,368 | - |
| Nov-27 2025 | $0.0000419 | $0.0000406 | $0.00004914 | $0.00004233 | $82,536 | - |
| Nov-26 2025 | $0.00004332 | $0.00004026 | $0.00005836 | $0.00005836 | $63,170 | - |
| Nov-25 2025 | $0.00005715 | $0.0000432 | $0.00006216 | $0.00004422 | $58,214 | - |
| Nov-24 2025 | $0.0000446 | $0.00004274 | $0.00005582 | $0.00005177 | $68,378 | - |