時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
27 秒 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006775 | $0.0000672 | $0.00007016 | $0.00006938 | $150,440 | - |
| Jan-18 2026 | $0.00006921 | $0.00006866 | $0.00007096 | $0.00007096 | $151,813 | - |
| Jan-17 2026 | $0.00006916 | $0.00006907 | $0.00008832 | $0.00008749 | $149,461 | - |
| Jan-16 2026 | $0.00008581 | $0.00008527 | $0.000088 | $0.00008684 | $151,188 | - |
| Jan-15 2026 | $0.00008576 | $0.00008405 | $0.00008924 | $0.00008405 | $150,967 | - |
| Jan-14 2026 | $0.00008598 | $0.00007079 | $0.00008786 | $0.00007245 | $151,150 | - |
| Jan-13 2026 | $0.00007275 | $0.00007202 | $0.00007914 | $0.0000753 | $131,634 | - |
| Jan-12 2026 | $0.00007536 | $0.00006511 | $0.00007547 | $0.00007018 | $130,031 | - |
| Jan-11 2026 | $0.00006807 | $0.00006766 | $0.00007209 | $0.00006946 | $129,827 | - |
| Jan-10 2026 | $0.00006857 | $0.00006811 | $0.00007149 | $0.00007149 | $130,408 | - |
| Jan-09 2026 | $0.00007327 | $0.00007309 | $0.00012185 | $0.00011447 | $130,483 | - |
| Jan-08 2026 | $0.00010897 | $0.00006886 | $0.00010897 | $0.00007081 | $122,940 | - |
| Jan-07 2026 | $0.00007051 | $0.00006748 | $0.00007461 | $0.00007292 | $131,352 | - |
| Jan-06 2026 | $0.00007319 | $0.00006969 | $0.0000772 | $0.00007041 | $127,890 | - |
| Jan-05 2026 | $0.00007048 | $0.00006977 | $0.00007135 | $0.00007135 | $130,647 | - |