時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001281 | $0.0000083895 | $0.00001281 | $0.0000091276 | $396,565 | - |
| Aug-18 2025 | $0.0000093294 | $0.0000093294 | $0.0000099864 | $0.0000093852 | $300,536 | - |
| Aug-17 2025 | $0.0000092968 | $0.0000092466 | $0.00001025 | $0.0000098262 | $338,705 | - |
| Aug-16 2025 | $0.0000097871 | $0.0000086117 | $0.0000097899 | $0.0000087944 | $366,965 | - |
| Aug-15 2025 | $0.0000088735 | $0.0000086278 | $0.0000102 | $0.0000102 | $319,584 | - |
| Aug-14 2025 | $0.00001011 | $0.00001003 | $0.00001419 | $0.00001294 | $307,948 | - |
| Aug-13 2025 | $0.00001376 | $0.0000087765 | $0.00001406 | $0.0000088117 | $335,750 | - |
| Aug-12 2025 | $0.0000087453 | $0.0000087017 | $0.0000091367 | $0.0000090663 | $249,752 | - |
| Aug-11 2025 | $0.0000090714 | $0.0000086511 | $0.0000094356 | $0.0000094323 | $246,618 | - |
| Aug-10 2025 | $0.0000093754 | $0.0000090849 | $0.0000094613 | $0.0000091966 | $258,518 | - |
| Aug-09 2025 | $0.0000093258 | $0.0000090857 | $0.00001009 | $0.0000099412 | $267,089 | - |
| Aug-08 2025 | $0.0000099624 | $0.0000098313 | $0.00001119 | $0.00001027 | $270,685 | - |
| Aug-07 2025 | $0.00001027 | $0.00001011 | $0.00001027 | $0.00001011 | $5 | - |
| Aug-06 2025 | $0.00001011 | $0.0000097253 | $0.00001011 | $0.0000097255 | $7 | - |
| Aug-05 2025 | $0.0000097256 | $0.0000097239 | $0.0000097298 | $0.0000097298 | $13 | - |