時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
2 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.682013 | $0.663421 | $0.699267 | $0.663421 | $9,971,801 | $111,439,223 |
| Jul-12 2025 | $0.662397 | $0.655166 | $0.688431 | $0.66778 | $8,550,529 | $108,216,437 |
| Jul-11 2025 | $0.671356 | $0.665219 | $0.692664 | $0.669643 | $12,679,262 | $109,662,627 |
| Jul-10 2025 | $0.669288 | $0.616649 | $0.669288 | $0.618721 | $10,233,642 | $109,310,860 |
| Jul-09 2025 | $0.620448 | $0.582727 | $0.621136 | $0.588635 | $8,711,580 | $101,324,861 |
| Jul-08 2025 | $0.587939 | $0.559748 | $0.59075 | $0.568845 | $8,023,220 | $96,007,008 |
| Jul-07 2025 | $0.566516 | $0.565895 | $0.584257 | $0.575772 | $7,703,040 | $92,491,414 |
| Jul-06 2025 | $0.576956 | $0.550425 | $0.582942 | $0.55793 | $7,401,401 | $94,169,994 |
| Jul-05 2025 | $0.560768 | $0.543999 | $0.560857 | $0.556422 | $6,122,743 | $91,502,386 |
| Jul-04 2025 | $0.557419 | $0.552749 | $0.6098 | $0.6098 | $10,350,780 | $90,930,695 |
| Jul-03 2025 | $0.608376 | $0.599345 | $0.630621 | $0.609424 | $10,256,565 | $99,215,741 |
| Jul-02 2025 | $0.614549 | $0.537896 | $0.615704 | $0.539843 | $10,087,240 | $100,194,895 |
| Jul-01 2025 | $0.535128 | $0.535128 | $0.575815 | $0.575815 | $8,093,757 | $87,222,028 |
| Jun-30 2025 | $0.576174 | $0.571933 | $0.599101 | $0.599101 | $7,543,246 | $93,886,635 |
| Jun-29 2025 | $0.598855 | $0.568482 | $0.598855 | $0.573394 | $6,211,874 | $97,555,714 |