時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.696233 | $0.687557 | $0.752776 | $0.733156 | $25,523,264 | $114,692,592 |
| Aug-18 2025 | $0.74555 | $0.715876 | $0.749383 | $0.746435 | $20,443,704 | $122,788,494 |
| Aug-17 2025 | $0.752568 | $0.751842 | $0.778279 | $0.773612 | $28,159,309 | $123,916,281 |
| Aug-16 2025 | $0.778127 | $0.654203 | $0.782656 | $0.654252 | $42,423,435 | $128,096,268 |
| Aug-15 2025 | $0.652147 | $0.630621 | $0.673374 | $0.660145 | $12,224,593 | $107,332,907 |
| Aug-14 2025 | $0.657415 | $0.652485 | $0.772516 | $0.766007 | $16,023,271 | $108,175,876 |
| Aug-13 2025 | $0.766986 | $0.733029 | $0.770681 | $0.741583 | $14,191,274 | $126,177,079 |
| Aug-12 2025 | $0.738922 | $0.682975 | $0.743138 | $0.697927 | $13,321,767 | $121,532,866 |
| Aug-11 2025 | $0.699265 | $0.697886 | $0.762789 | $0.748006 | $10,906,711 | $114,984,288 |
| Aug-10 2025 | $0.747216 | $0.732506 | $0.765073 | $0.758615 | $9,612,632 | $122,841,577 |
| Aug-09 2025 | $0.753657 | $0.721623 | $0.765405 | $0.721623 | $10,624,042 | $123,872,321 |
| Aug-08 2025 | $0.716705 | $0.681958 | $0.716705 | $0.684466 | $8,724,799 | $117,772,366 |
| Aug-07 2025 | $0.682649 | $0.642478 | $0.682649 | $0.647531 | $6,629,345 | $112,150,680 |
| Aug-06 2025 | $0.648805 | $0.621096 | $0.656889 | $0.638618 | $7,496,615 | $106,565,766 |
| Aug-05 2025 | $0.628473 | $0.628473 | $0.669844 | $0.664457 | $6,686,436 | $103,199,747 |