時価総額 $4.02T
1.79%
ボリューム24h $316.85B
-17.55%
BTC % 55.17%
-0.14%
ETH % 11.9%
0.16%
硬貨
33.515
+32
取引所
885
最後の更新
3 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.543934 | $0.522865 | $0.553094 | $0.522865 | $6,798,936 | $90,957,270 |
| Oct-22 2025 | $0.514745 | $0.507326 | $0.538422 | $0.533156 | $8,611,985 | $86,058,537 |
| Oct-21 2025 | $0.538646 | $0.53191 | $0.573448 | $0.551208 | $9,136,415 | $90,034,662 |
| Oct-20 2025 | $0.552331 | $0.536496 | $0.5644 | $0.542091 | $7,325,560 | $92,300,825 |
| Oct-19 2025 | $0.548286 | $0.520075 | $0.551116 | $0.526039 | $7,774,684 | $91,603,610 |
| Oct-18 2025 | $0.529246 | $0.522372 | $0.537639 | $0.522372 | $5,228,750 | $88,401,860 |
| Oct-17 2025 | $0.522574 | $0.497639 | $0.53729 | $0.532317 | $10,301,661 | $87,267,379 |
| Oct-16 2025 | $0.528141 | $0.524993 | $0.574456 | $0.54985 | $12,247,262 | $88,176,698 |
| Oct-15 2025 | $0.549243 | $0.547663 | $0.583989 | $0.575348 | $8,696,089 | $91,678,126 |
| Oct-14 2025 | $0.577756 | $0.548707 | $0.627428 | $0.627428 | $18,703,263 | $96,415,025 |
| Oct-13 2025 | $0.628217 | $0.544712 | $0.635631 | $0.548984 | $31,485,519 | $104,811,650 |
| Oct-12 2025 | $0.546033 | $0.474647 | $0.554172 | $0.480691 | $19,167,950 | $91,078,757 |
| Oct-11 2025 | $0.48126 | $0.460991 | $0.505503 | $0.490071 | $16,460,856 | $80,255,530 |
| Oct-10 2025 | $0.471414 | $0.471414 | $0.694216 | $0.671984 | $22,194,376 | $78,595,040 |
| Oct-09 2025 | $0.675712 | $0.664072 | $0.694331 | $0.686538 | $13,996,467 | $112,629,543 |