時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
59 秒 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.203212 | $0.198909 | $0.216626 | $0.216626 | $6,104,681 | $35,050,530 |
| Feb-22 2026 | $0.216749 | $0.216379 | $0.232561 | $0.232561 | $4,359,915 | $37,375,314 |
| Feb-21 2026 | $0.232667 | $0.232667 | $0.239372 | $0.238626 | $3,173,378 | $40,109,011 |
| Feb-20 2026 | $0.239027 | $0.231289 | $0.239997 | $0.23455 | $4,766,940 | $41,194,630 |
| Feb-19 2026 | $0.234987 | $0.231019 | $0.239184 | $0.231378 | $5,173,953 | $40,487,445 |
| Feb-18 2026 | $0.229495 | $0.229487 | $0.248973 | $0.246646 | $4,629,101 | $39,530,581 |
| Feb-17 2026 | $0.24661 | $0.24571 | $0.252618 | $0.252618 | $4,643,422 | $42,467,154 |
| Feb-16 2026 | $0.254023 | $0.245821 | $0.255771 | $0.245821 | $5,763,096 | $43,731,917 |
| Feb-15 2026 | $0.244175 | $0.243083 | $0.259189 | $0.258156 | $4,854,886 | $42,025,200 |
| Feb-14 2026 | $0.259679 | $0.245527 | $0.259679 | $0.246401 | $4,461,520 | $44,681,386 |
| Feb-13 2026 | $0.246617 | $0.237422 | $0.247951 | $0.243424 | $4,839,245 | $42,422,485 |
| Feb-12 2026 | $0.242944 | $0.236967 | $0.253746 | $0.236967 | $4,938,630 | $41,779,391 |
| Feb-11 2026 | $0.236527 | $0.23105 | $0.246503 | $0.246503 | $4,425,195 | $40,664,872 |
| Feb-10 2026 | $0.247641 | $0.242329 | $0.252046 | $0.252046 | $3,334,570 | $42,564,249 |
| Feb-09 2026 | $0.252995 | $0.242363 | $0.254059 | $0.245857 | $4,143,470 | $43,472,707 |