時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.364439 | $0.334204 | $0.364439 | $0.334204 | $5,019,698 | $62,175,125 |
| Jan-12 2026 | $0.332859 | $0.331988 | $0.342873 | $0.336385 | $4,493,402 | $56,772,408 |
| Jan-11 2026 | $0.33471 | $0.33471 | $0.347227 | $0.342945 | $3,280,719 | $57,072,845 |
| Jan-10 2026 | $0.34342 | $0.339137 | $0.3484 | $0.343963 | $2,743,600 | $58,542,044 |
| Jan-09 2026 | $0.344814 | $0.338971 | $0.346409 | $0.343389 | $4,651,026 | $58,763,762 |
| Jan-08 2026 | $0.344494 | $0.336295 | $0.351582 | $0.349452 | $5,231,996 | $58,693,454 |
| Jan-07 2026 | $0.348431 | $0.348431 | $0.366426 | $0.366426 | $5,438,809 | $59,348,275 |
| Jan-06 2026 | $0.36633 | $0.353332 | $0.3699 | $0.359606 | $6,667,002 | $62,379,982 |
| Jan-05 2026 | $0.361788 | $0.34263 | $0.361788 | $0.347854 | $5,427,667 | $61,590,828 |
| Jan-04 2026 | $0.347988 | $0.345801 | $0.352428 | $0.349404 | $4,729,226 | $59,225,407 |
| Jan-03 2026 | $0.347012 | $0.340612 | $0.351144 | $0.351144 | $4,389,355 | $59,043,416 |
| Jan-02 2026 | $0.350639 | $0.340914 | $0.350639 | $0.341066 | $5,682,976 | $59,644,703 |
| Jan-01 2026 | $0.341384 | $0.322351 | $0.341384 | $0.323393 | $3,957,534 | $58,054,830 |
| Dec-31 2025 | $0.324452 | $0.317152 | $0.331624 | $0.331624 | $3,831,615 | $55,160,743 |
| Dec-30 2025 | $0.331255 | $0.323738 | $0.332521 | $0.327934 | $3,351,215 | $56,302,420 |