時価総額 $3.18T
0.64%
ボリューム24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
硬貨
33.860
+7
取引所
885
最後の更新
49 秒 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.321278 | $0.315422 | $0.323283 | $0.323283 | $3,564,905 | $54,517,431 |
| Dec-23 2025 | $0.324029 | $0.313837 | $0.325153 | $0.317349 | $5,878,308 | $54,969,450 |
| Dec-22 2025 | $0.316524 | $0.313703 | $0.31969 | $0.316461 | $3,173,079 | $53,682,385 |
| Dec-21 2025 | $0.316395 | $0.311315 | $0.324821 | $0.323643 | $2,663,158 | $53,645,874 |
| Dec-20 2025 | $0.324265 | $0.321096 | $0.326383 | $0.321801 | $2,088,682 | $54,965,300 |
| Dec-19 2025 | $0.322209 | $0.301724 | $0.325178 | $0.303998 | $3,689,723 | $54,601,970 |
| Dec-18 2025 | $0.303266 | $0.298561 | $0.319856 | $0.309359 | $3,626,650 | $51,378,027 |
| Dec-17 2025 | $0.308749 | $0.306041 | $0.330184 | $0.329136 | $3,725,497 | $52,292,795 |
| Dec-16 2025 | $0.330407 | $0.326565 | $0.334511 | $0.330048 | $3,154,482 | $55,945,838 |
| Dec-15 2025 | $0.329108 | $0.325012 | $0.34859 | $0.343792 | $4,157,238 | $55,710,695 |
| Dec-14 2025 | $0.344174 | $0.344174 | $0.357209 | $0.357209 | $2,801,054 | $58,245,739 |
| Dec-13 2025 | $0.357691 | $0.355661 | $0.362116 | $0.356334 | $2,035,822 | $60,517,461 |
| Dec-12 2025 | $0.355773 | $0.34924 | $0.367156 | $0.36567 | $3,451,284 | $60,177,160 |
| Dec-11 2025 | $0.365771 | $0.353742 | $0.370761 | $0.370761 | $4,920,282 | $61,851,973 |
| Dec-10 2025 | $0.373564 | $0.372612 | $0.38438 | $0.38218 | $4,523,099 | $63,153,222 |