時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.254189 | $0.242606 | $0.254441 | $0.246825 | $6,775,140 | $43,596,510 |
| Feb-01 2026 | $0.24219 | $0.241151 | $0.250106 | $0.241737 | $5,675,023 | $41,527,521 |
| Jan-31 2026 | $0.237265 | $0.230505 | $0.264206 | $0.264206 | $5,930,672 | $40,672,042 |
| Jan-30 2026 | $0.264121 | $0.257863 | $0.268195 | $0.265939 | $4,784,874 | $45,263,769 |
| Jan-29 2026 | $0.263958 | $0.258187 | $0.275647 | $0.275647 | $4,143,830 | $45,223,709 |
| Jan-28 2026 | $0.278565 | $0.276392 | $0.285669 | $0.285669 | $3,117,229 | $47,714,077 |
| Jan-27 2026 | $0.285973 | $0.28123 | $0.289231 | $0.288419 | $3,149,350 | $48,969,904 |
| Jan-26 2026 | $0.288409 | $0.28331 | $0.290701 | $0.28331 | $4,119,850 | $49,373,634 |
| Jan-25 2026 | $0.278906 | $0.273224 | $0.299533 | $0.298067 | $4,650,552 | $47,733,823 |
| Jan-24 2026 | $0.297986 | $0.297986 | $0.30638 | $0.303913 | $2,204,209 | $50,985,700 |
| Jan-23 2026 | $0.304382 | $0.302863 | $0.313068 | $0.302863 | $3,603,483 | $52,066,096 |
| Jan-22 2026 | $0.302107 | $0.301632 | $0.316486 | $0.30996 | $4,224,726 | $51,663,498 |
| Jan-21 2026 | $0.311165 | $0.302444 | $0.316504 | $0.305842 | $4,350,365 | $53,198,559 |
| Jan-20 2026 | $0.305851 | $0.305851 | $0.330466 | $0.330466 | $5,373,322 | $52,276,438 |
| Jan-19 2026 | $0.329417 | $0.314832 | $0.335312 | $0.316497 | $6,450,161 | $56,289,704 |