時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
52 秒 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.433803 | $0.428439 | $0.444768 | $0.443901 | $11,638,720 | $73,201,218 |
| Dec-02 2025 | $0.444485 | $0.441639 | $0.485191 | $0.464517 | $32,056,020 | $74,986,241 |
| Dec-01 2025 | $0.467461 | $0.385301 | $0.484991 | $0.40547 | $34,509,143 | $78,844,742 |
| Nov-30 2025 | $0.420927 | $0.372546 | $0.451339 | $0.376573 | $24,884,574 | $70,979,564 |
| Nov-29 2025 | $0.375352 | $0.374869 | $0.389375 | $0.388348 | $2,903,201 | $63,280,474 |
| Nov-28 2025 | $0.389806 | $0.38452 | $0.396362 | $0.396362 | $3,894,812 | $65,701,950 |
| Nov-27 2025 | $0.39557 | $0.39395 | $0.400644 | $0.396525 | $2,904,014 | $66,658,625 |
| Nov-26 2025 | $0.396757 | $0.384501 | $0.397192 | $0.392223 | $3,737,690 | $66,843,067 |
| Nov-25 2025 | $0.39251 | $0.385956 | $0.39251 | $0.39069 | $4,265,056 | $66,113,041 |
| Nov-24 2025 | $0.391503 | $0.37307 | $0.396203 | $0.373863 | $5,599,131 | $65,928,579 |
| Nov-23 2025 | $0.377849 | $0.370441 | $0.384347 | $0.370441 | $4,692,926 | $63,615,112 |
| Nov-22 2025 | $0.371902 | $0.35617 | $0.371902 | $0.364109 | $4,972,604 | $62,600,107 |
| Nov-21 2025 | $0.352486 | $0.352486 | $0.393313 | $0.38884 | $11,364,778 | $59,318,808 |
| Nov-20 2025 | $0.393323 | $0.380306 | $0.430698 | $0.406523 | $9,358,273 | $66,175,901 |
| Nov-19 2025 | $0.404686 | $0.385524 | $0.413388 | $0.412481 | $7,185,864 | $68,073,473 |