時価総額 $2.49T
0.29%
ボリューム24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.196901 | $0.196901 | $0.205122 | $0.203499 | $4,189,391 | $34,279,926 |
| Mar-28 2026 | $0.204742 | $0.202976 | $0.206848 | $0.206748 | $3,761,223 | $35,635,030 |
| Mar-27 2026 | $0.206484 | $0.206484 | $0.214271 | $0.212163 | $5,031,456 | $35,928,455 |
| Mar-26 2026 | $0.211765 | $0.210179 | $0.220262 | $0.220262 | $4,282,710 | $36,837,280 |
| Mar-25 2026 | $0.220268 | $0.219143 | $0.222438 | $0.221402 | $3,883,086 | $38,305,930 |
| Mar-24 2026 | $0.221345 | $0.218181 | $0.222253 | $0.220594 | $4,726,998 | $38,482,717 |
| Mar-23 2026 | $0.219562 | $0.211468 | $0.225966 | $0.213033 | $5,514,967 | $38,161,936 |
| Mar-22 2026 | $0.213177 | $0.210995 | $0.218836 | $0.217117 | $4,942,728 | $37,042,177 |
| Mar-21 2026 | $0.222017 | $0.221443 | $0.225116 | $0.222335 | $3,771,302 | $38,567,611 |
| Mar-20 2026 | $0.222274 | $0.219034 | $0.227144 | $0.225334 | $5,599,753 | $38,601,633 |
| Mar-19 2026 | $0.225499 | $0.223186 | $0.231453 | $0.231453 | $4,315,586 | $39,150,955 |
| Mar-18 2026 | $0.23129 | $0.227874 | $0.241453 | $0.240574 | $6,046,402 | $40,145,268 |
| Mar-17 2026 | $0.242035 | $0.235479 | $0.243785 | $0.240147 | $5,898,460 | $41,998,938 |
| Mar-16 2026 | $0.238983 | $0.234674 | $0.239704 | $0.235015 | $5,890,702 | $41,458,030 |
| Mar-15 2026 | $0.234959 | $0.232381 | $0.235978 | $0.232931 | $4,421,154 | $40,748,852 |