時価総額 $4.19T
0.13%
ボリューム24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.664809 | $0.64554 | $0.667469 | $0.664687 | $12,243,750 | $76,578,146 |
| Sep-28 2025 | $0.661293 | $0.635086 | $0.661293 | $0.642826 | $7,676,776 | $76,173,129 |
| Sep-27 2025 | $0.646319 | $0.641161 | $0.648798 | $0.647504 | $5,750,622 | $74,448,365 |
| Sep-26 2025 | $0.646976 | $0.624795 | $0.649233 | $0.630439 | $8,585,456 | $74,524,035 |
| Sep-25 2025 | $0.63268 | $0.620347 | $0.667777 | $0.667777 | $9,428,622 | $72,877,229 |
| Sep-24 2025 | $0.665955 | $0.657542 | $0.674522 | $0.666921 | $7,239,849 | $76,710,164 |
| Sep-23 2025 | $0.668442 | $0.660952 | $0.673874 | $0.673874 | $8,714,483 | $76,996,645 |
| Sep-22 2025 | $0.669612 | $0.657498 | $0.698437 | $0.698437 | $10,289,031 | $77,131,384 |
| Sep-21 2025 | $0.699633 | $0.699633 | $0.71802 | $0.716596 | $5,968,271 | $80,589,441 |
| Sep-20 2025 | $0.717109 | $0.714327 | $0.727494 | $0.716255 | $6,122,115 | $82,602,443 |
| Sep-19 2025 | $0.71848 | $0.718054 | $0.751022 | $0.747287 | $7,204,179 | $82,760,365 |
| Sep-18 2025 | $0.741928 | $0.736621 | $0.746335 | $0.745223 | $5,763,988 | $85,461,346 |
| Sep-17 2025 | $0.746973 | $0.717081 | $0.746973 | $0.728594 | $11,053,221 | $86,042,460 |
| Sep-16 2025 | $0.729898 | $0.720043 | $0.737238 | $0.724328 | $11,392,938 | $84,075,646 |
| Sep-15 2025 | $0.725212 | $0.716139 | $0.770829 | $0.761964 | $23,404,193 | $83,535,874 |