時価総額 $3.17T
-0.07%
ボリューム24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.404548 | $0.400486 | $0.40973 | $0.40707 | $2,794,523 | $46,599,160 |
| Dec-22 2025 | $0.407182 | $0.404622 | $0.415894 | $0.406032 | $4,935,627 | $46,902,589 |
| Dec-21 2025 | $0.404935 | $0.399818 | $0.407681 | $0.4073 | $4,147,498 | $46,643,735 |
| Dec-20 2025 | $0.406982 | $0.406335 | $0.410346 | $0.408471 | $3,123,227 | $46,879,499 |
| Dec-19 2025 | $0.409114 | $0.386972 | $0.409703 | $0.389208 | $4,554,044 | $47,125,127 |
| Dec-18 2025 | $0.389393 | $0.384708 | $0.408437 | $0.394184 | $3,956,127 | $44,853,509 |
| Dec-17 2025 | $0.392924 | $0.389486 | $0.411243 | $0.406698 | $3,867,107 | $45,260,282 |
| Dec-16 2025 | $0.406234 | $0.402338 | $0.408101 | $0.406311 | $4,309,402 | $46,793,406 |
| Dec-15 2025 | $0.405482 | $0.401059 | $0.432974 | $0.425149 | $5,019,527 | $46,706,754 |
| Dec-14 2025 | $0.42566 | $0.42566 | $0.4397 | $0.4374 | $3,758,770 | $49,031,079 |
| Dec-13 2025 | $0.438109 | $0.436696 | $0.441697 | $0.438532 | $2,757,721 | $50,465,052 |
| Dec-12 2025 | $0.438635 | $0.433937 | $0.455377 | $0.452904 | $3,038,651 | $50,525,642 |
| Dec-11 2025 | $0.452285 | $0.442693 | $0.460444 | $0.460444 | $3,433,470 | $52,097,889 |
| Dec-10 2025 | $0.46241 | $0.461739 | $0.472378 | $0.472378 | $5,116,881 | $53,264,151 |
| Dec-09 2025 | $0.471937 | $0.439851 | $0.476114 | $0.445506 | $3,906,124 | $54,361,609 |