時価総額 $3.52T
-4.96%
ボリューム24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
18 秒 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.500942 | $0.493707 | $0.538716 | $0.520085 | $7,747,509 | $57,702,577 |
| Nov-12 2025 | $0.520844 | $0.518487 | $0.54792 | $0.525458 | $5,415,531 | $59,995,135 |
| Nov-11 2025 | $0.531372 | $0.525447 | $0.555243 | $0.549959 | $7,375,109 | $61,207,797 |
| Nov-10 2025 | $0.551471 | $0.542158 | $0.556039 | $0.544785 | $4,464,792 | $63,522,941 |
| Nov-09 2025 | $0.547968 | $0.512504 | $0.54972 | $0.523873 | $6,922,257 | $63,119,411 |
| Nov-08 2025 | $0.524867 | $0.521516 | $0.538691 | $0.538691 | $7,586,152 | $60,458,517 |
| Nov-07 2025 | $0.53522 | $0.497186 | $0.536643 | $0.504739 | $8,520,794 | $61,651,014 |
| Nov-06 2025 | $0.502115 | $0.499387 | $0.523845 | $0.519926 | $7,158,779 | $57,837,703 |
| Nov-05 2025 | $0.521639 | $0.493427 | $0.521639 | $0.50256 | $6,315,421 | $60,086,651 |
| Nov-04 2025 | $0.506068 | $0.496882 | $0.543901 | $0.537824 | $9,384,411 | $58,293,060 |
| Nov-03 2025 | $0.533264 | $0.527337 | $0.578278 | $0.578278 | $10,325,715 | $61,425,781 |
| Nov-02 2025 | $0.575655 | $0.569863 | $0.587754 | $0.58538 | $8,714,341 | $66,308,661 |
| Nov-01 2025 | $0.586124 | $0.57537 | $0.587417 | $0.575801 | $6,739,280 | $67,514,594 |
| Oct-31 2025 | $0.57611 | $0.566748 | $0.579539 | $0.573084 | $6,358,606 | $66,361,085 |
| Oct-30 2025 | $0.566965 | $0.556656 | $0.596587 | $0.589457 | $7,910,220 | $65,307,736 |