時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
52 秒 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.601209 | $0.576649 | $0.601209 | $0.576649 | $5,337,613 | $75,546,516 |
| Jul-25 2024 | $0.574165 | $0.556211 | $0.598862 | $0.598862 | $10,830,578 | $72,148,250 |
| Jul-24 2024 | $0.599665 | $0.599665 | $0.627866 | $0.626407 | $6,793,559 | $75,352,575 |
| Jul-23 2024 | $0.627136 | $0.612021 | $0.642202 | $0.629959 | $5,733,589 | $78,804,491 |
| Jul-22 2024 | $0.62273 | $0.62273 | $0.652285 | $0.652285 | $16,862,589 | $78,250,780 |
| Jul-21 2024 | $0.651282 | $0.619254 | $0.652263 | $0.643701 | $8,258,920 | $81,838,631 |
| Jul-20 2024 | $0.643126 | $0.643126 | $0.659582 | $0.650708 | $7,740,266 | $80,813,767 |
| Jul-19 2024 | $0.650244 | $0.619169 | $0.651124 | $0.629201 | $5,615,798 | $81,708,130 |
| Jul-18 2024 | $0.630722 | $0.619447 | $0.644398 | $0.626784 | $5,313,657 | $79,255,025 |
| Jul-17 2024 | $0.627256 | $0.624646 | $0.642862 | $0.635361 | $5,545,392 | $78,819,583 |
| Jul-16 2024 | $0.629733 | $0.610552 | $0.638893 | $0.632542 | $6,577,491 | $79,130,832 |
| Jul-15 2024 | $0.628131 | $0.585647 | $0.628131 | $0.585647 | $4,871,130 | $78,930,284 |
| Jul-14 2024 | $0.588095 | $0.573002 | $0.588095 | $0.574526 | $3,524,489 | $73,899,390 |
| Jul-13 2024 | $0.575493 | $0.563973 | $0.575493 | $0.564975 | $2,708,651 | $72,319,615 |
| Jul-12 2024 | $0.563262 | $0.545953 | $0.564495 | $0.553869 | $3,493,023 | $70,790,302 |