時価総額 $2.59T 0.46%
ボリューム24h $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
硬貨 28.271 +12
取引所 885
最後の更新 52 秒 前
Bancor BNT

Bancor (BNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.601209 $0.576649 $0.601209 $0.576649 $5,337,613 $75,546,516
Jul-25 2024 $0.574165 $0.556211 $0.598862 $0.598862 $10,830,578 $72,148,250
Jul-24 2024 $0.599665 $0.599665 $0.627866 $0.626407 $6,793,559 $75,352,575
Jul-23 2024 $0.627136 $0.612021 $0.642202 $0.629959 $5,733,589 $78,804,491
Jul-22 2024 $0.62273 $0.62273 $0.652285 $0.652285 $16,862,589 $78,250,780
Jul-21 2024 $0.651282 $0.619254 $0.652263 $0.643701 $8,258,920 $81,838,631
Jul-20 2024 $0.643126 $0.643126 $0.659582 $0.650708 $7,740,266 $80,813,767
Jul-19 2024 $0.650244 $0.619169 $0.651124 $0.629201 $5,615,798 $81,708,130
Jul-18 2024 $0.630722 $0.619447 $0.644398 $0.626784 $5,313,657 $79,255,025
Jul-17 2024 $0.627256 $0.624646 $0.642862 $0.635361 $5,545,392 $78,819,583
Jul-16 2024 $0.629733 $0.610552 $0.638893 $0.632542 $6,577,491 $79,130,832
Jul-15 2024 $0.628131 $0.585647 $0.628131 $0.585647 $4,871,130 $78,930,284
Jul-14 2024 $0.588095 $0.573002 $0.588095 $0.574526 $3,524,489 $73,899,390
Jul-13 2024 $0.575493 $0.563973 $0.575493 $0.564975 $2,708,651 $72,319,615
Jul-12 2024 $0.563262 $0.545953 $0.564495 $0.553869 $3,493,023 $70,790,302

Bancor(BNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2595日間分析、20-06-2017日から。