時価総額 $2.30T
3.14%
ボリューム24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.481603 | $0.472006 | $0.488363 | $0.481834 | $2,897,829 | $60,256,319 |
| Aug-19 2024 | $0.480265 | $0.470063 | $0.481234 | $0.4728 | $3,395,109 | $60,089,359 |
| Aug-18 2024 | $0.479741 | $0.46665 | $0.486283 | $0.470138 | $2,573,150 | $60,025,098 |
| Aug-17 2024 | $0.469784 | $0.464134 | $0.473702 | $0.468039 | $2,684,468 | $58,782,157 |
| Aug-16 2024 | $0.467926 | $0.459818 | $0.470947 | $0.462092 | $2,506,341 | $58,550,140 |
| Aug-15 2024 | $0.463479 | $0.456794 | $0.484094 | $0.481462 | $3,840,650 | $57,993,497 |
| Aug-14 2024 | $0.480781 | $0.478522 | $0.497109 | $0.496188 | $3,217,505 | $60,158,889 |
| Aug-13 2024 | $0.495165 | $0.481958 | $0.495165 | $0.491956 | $2,588,662 | $61,963,737 |
| Aug-12 2024 | $0.489084 | $0.469395 | $0.494508 | $0.469883 | $3,283,232 | $61,367,379 |
| Aug-11 2024 | $0.466291 | $0.466291 | $0.494965 | $0.484273 | $3,267,191 | $58,507,366 |
| Aug-10 2024 | $0.485058 | $0.475372 | $0.493206 | $0.477528 | $4,266,577 | $60,898,198 |
| Aug-09 2024 | $0.475583 | $0.468918 | $0.488334 | $0.486897 | $2,761,894 | $59,708,646 |
| Aug-08 2024 | $0.489415 | $0.435926 | $0.489415 | $0.435926 | $3,911,869 | $61,445,340 |
| Aug-07 2024 | $0.437284 | $0.435669 | $0.464541 | $0.45712 | $4,335,554 | $54,900,419 |
| Aug-06 2024 | $0.461064 | $0.446263 | $0.466079 | $0.446263 | $5,569,022 | $57,886,807 |