時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
2 分 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.48771 | $0.484074 | $0.524389 | $0.487893 | $12,590,905 | $60,976,539 |
| Aug-28 2024 | $0.484162 | $0.475472 | $0.496967 | $0.481329 | $5,798,767 | $60,533,023 |
| Aug-27 2024 | $0.482662 | $0.482662 | $0.530288 | $0.523677 | $3,900,914 | $60,345,440 |
| Aug-26 2024 | $0.522608 | $0.521922 | $0.542698 | $0.539619 | $3,384,832 | $65,339,771 |
| Aug-25 2024 | $0.542752 | $0.529656 | $0.546776 | $0.546776 | $5,516,149 | $67,859,002 |
| Aug-24 2024 | $0.542821 | $0.536455 | $0.552257 | $0.541247 | $2,607,737 | $67,906,415 |
| Aug-23 2024 | $0.540184 | $0.509501 | $0.540418 | $0.51166 | $4,212,644 | $67,576,717 |
| Aug-22 2024 | $0.510725 | $0.502985 | $0.512013 | $0.506182 | $2,519,040 | $63,899,984 |
| Aug-21 2024 | $0.504337 | $0.48028 | $0.506169 | $0.481185 | $2,920,140 | $63,100,618 |
| Aug-20 2024 | $0.481603 | $0.472006 | $0.488363 | $0.481834 | $2,897,829 | $60,256,319 |
| Aug-19 2024 | $0.480265 | $0.470063 | $0.481234 | $0.4728 | $3,395,109 | $60,089,359 |
| Aug-18 2024 | $0.479741 | $0.46665 | $0.486283 | $0.470138 | $2,573,150 | $60,025,098 |
| Aug-17 2024 | $0.469784 | $0.464134 | $0.473702 | $0.468039 | $2,684,468 | $58,782,157 |
| Aug-16 2024 | $0.467926 | $0.459818 | $0.470947 | $0.462092 | $2,506,341 | $58,550,140 |
| Aug-15 2024 | $0.463479 | $0.456794 | $0.484094 | $0.481462 | $3,840,650 | $57,993,497 |