時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
44 秒 前
Bancor (BNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.519959 | $0.512714 | $0.523903 | $0.519709 | $2,033,915 | $64,929,801 |
| Oct-18 2024 | $0.515996 | $0.505821 | $0.51778 | $0.505821 | $2,581,872 | $64,434,981 |
| Oct-17 2024 | $0.504054 | $0.495508 | $0.511095 | $0.507419 | $2,747,890 | $62,943,644 |
| Oct-16 2024 | $0.509032 | $0.508248 | $0.515974 | $0.51452 | $2,840,613 | $63,565,271 |
| Oct-15 2024 | $0.509653 | $0.500644 | $0.52149 | $0.514682 | $3,908,085 | $63,642,894 |
| Oct-14 2024 | $0.517305 | $0.486498 | $0.517305 | $0.49034 | $2,890,915 | $64,598,385 |
| Oct-13 2024 | $0.489686 | $0.481394 | $0.498543 | $0.494826 | $2,067,409 | $61,149,517 |
| Oct-12 2024 | $0.496749 | $0.489538 | $0.498374 | $0.489538 | $2,570,290 | $62,031,504 |
| Oct-11 2024 | $0.489634 | $0.474263 | $0.491195 | $0.475604 | $2,488,725 | $61,142,977 |
| Oct-10 2024 | $0.471429 | $0.458779 | $0.471565 | $0.466334 | $3,079,384 | $58,869,596 |
| Oct-09 2024 | $0.465495 | $0.462758 | $0.485427 | $0.481824 | $2,481,269 | $58,128,668 |
| Oct-08 2024 | $0.479077 | $0.474559 | $0.490567 | $0.483863 | $3,026,861 | $59,824,708 |
| Oct-07 2024 | $0.487693 | $0.485677 | $0.501656 | $0.485677 | $4,362,656 | $60,900,581 |
| Oct-06 2024 | $0.485139 | $0.473 | $0.485139 | $0.47367 | $1,942,144 | $60,581,648 |
| Oct-05 2024 | $0.475146 | $0.468218 | $0.484831 | $0.478894 | $2,951,313 | $59,333,765 |