時価総額 $3.96T
-1%
ボリューム24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
4 秒 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.382213 | $0.382213 | $0.414475 | $0.382956 | $5 | - |
| Oct-29 2025 | $0.3827 | $0.382512 | $0.384105 | $0.383592 | $5 | - |
| Oct-28 2025 | $0.382258 | $0.381723 | $0.385206 | $0.382709 | $5 | - |
| Oct-27 2025 | $0.383271 | $0.381974 | $0.384303 | $0.382651 | $6 | - |
| Oct-26 2025 | $0.382713 | $0.382065 | $0.384137 | $0.382571 | $6 | - |
| Oct-25 2025 | $0.382957 | $0.382188 | $0.383735 | $0.383407 | $5 | - |
| Oct-24 2025 | $0.383534 | $0.382129 | $0.384119 | $0.383479 | $5 | - |
| Oct-23 2025 | $0.383218 | $0.380827 | $0.384054 | $0.383481 | $5 | - |
| Oct-22 2025 | $0.382888 | $0.381661 | $0.384268 | $0.382891 | $5 | - |
| Oct-21 2025 | $0.382439 | $0.382439 | $0.385469 | $0.382895 | $5 | - |
| Oct-20 2025 | $0.383084 | $0.381965 | $0.384083 | $0.383215 | $5 | - |
| Oct-19 2025 | $0.382957 | $0.380606 | $0.414167 | $0.38368 | $5 | - |
| Oct-18 2025 | $0.383546 | $0.382231 | $0.414673 | $0.414672 | $5 | - |
| Oct-17 2025 | $0.413843 | $0.382103 | $0.414096 | $0.383215 | $6 | - |
| Oct-16 2025 | $0.38166 | $0.38158 | $0.384578 | $0.38158 | $5 | - |