時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
53 秒 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.383117 | $0.381756 | $0.383755 | $0.383174 | $7 | - |
| Aug-19 2025 | $0.383123 | $0.38188 | $0.384187 | $0.383361 | $7 | - |
| Aug-18 2025 | $0.383407 | $0.38128 | $0.383778 | $0.382785 | $7 | - |
| Aug-17 2025 | $0.383916 | $0.382547 | $0.383916 | $0.382775 | $7 | - |
| Aug-16 2025 | $0.383267 | $0.381692 | $0.38366 | $0.381692 | $7 | - |
| Aug-15 2025 | $0.382872 | $0.382009 | $0.383938 | $0.38346 | $7 | - |
| Aug-14 2025 | $0.382533 | $0.381588 | $0.384153 | $0.38275 | $7 | - |
| Aug-13 2025 | $0.383247 | $0.382156 | $0.383952 | $0.383847 | $8 | - |
| Aug-12 2025 | $0.383804 | $0.38156 | $0.383804 | $0.38156 | $7 | - |
| Aug-11 2025 | $0.382235 | $0.382001 | $0.384261 | $0.383212 | $7 | - |
| Aug-10 2025 | $0.383021 | $0.380898 | $0.383639 | $0.380898 | $7 | - |
| Aug-09 2025 | $0.382878 | $0.381579 | $0.383454 | $0.383271 | $7 | - |
| Aug-08 2025 | $0.383171 | $0.381968 | $0.383833 | $0.383427 | $7 | - |
| Aug-07 2025 | $0.383225 | $0.382087 | $0.414808 | $0.414242 | $7 | - |
| Aug-06 2025 | $0.383021 | $0.382639 | $0.414673 | $0.40739 | $6 | - |