時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.382454 | $0.379391 | $0.384158 | $0.383781 | $4 | - |
| Dec-30 2025 | $0.383588 | $0.38083 | $0.384754 | $0.384075 | $4 | - |
| Dec-29 2025 | $0.383593 | $0.38102 | $0.384267 | $0.383021 | $4 | - |
| Dec-28 2025 | $0.383213 | $0.382258 | $0.383684 | $0.383116 | $4 | - |
| Dec-27 2025 | $0.382263 | $0.382062 | $0.383787 | $0.382062 | $4 | - |
| Dec-26 2025 | $0.381867 | $0.381383 | $0.384374 | $0.383217 | $4 | - |
| Dec-25 2025 | $0.383506 | $0.382074 | $0.385038 | $0.383021 | $4 | - |
| Dec-24 2025 | $0.383306 | $0.382541 | $0.384064 | $0.384064 | $4 | - |
| Dec-23 2025 | $0.384924 | $0.382261 | $0.384924 | $0.382834 | $4 | - |
| Dec-22 2025 | $0.383115 | $0.381723 | $0.384147 | $0.384147 | $4 | - |
| Dec-21 2025 | $0.383589 | $0.381318 | $0.384544 | $0.383398 | $4 | - |
| Dec-20 2025 | $0.38321 | $0.380506 | $0.384153 | $0.383585 | $4 | - |
| Dec-19 2025 | $0.382087 | $0.38096 | $0.3862 | $0.381746 | $4 | - |
| Dec-18 2025 | $0.381064 | $0.381064 | $0.385174 | $0.383118 | $3 | - |
| Dec-17 2025 | $0.383216 | $0.381334 | $0.385651 | $0.381334 | $4 | - |