時価総額 $2.60T
-0.85%
ボリューム24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.2267 | $0.222658 | $0.230305 | $0.229826 | $33 | - |
| Apr-11 2026 | $0.229933 | $0.226717 | $0.231934 | $0.227173 | $30 | - |
| Apr-10 2026 | $0.227257 | $0.223312 | $0.228021 | $0.223312 | $29 | - |
| Apr-09 2026 | $0.223866 | $0.223866 | $0.23226 | $0.23226 | $29 | - |
| Apr-08 2026 | $0.232127 | $0.232031 | $0.236068 | $0.235831 | $33 | - |
| Apr-07 2026 | $0.236449 | $0.215471 | $0.236449 | $0.233376 | $111 | - |
| Apr-06 2026 | $0.228509 | $0.224846 | $0.235473 | $0.225065 | $321 | - |
| Apr-05 2026 | $0.229628 | $0.222394 | $0.229628 | $0.224736 | $332 | - |
| Apr-04 2026 | $0.224867 | $0.224594 | $0.311675 | $0.309386 | $323 | - |
| Apr-03 2026 | $0.309276 | $0.308402 | $0.309605 | $0.308947 | $320 | - |
| Apr-02 2026 | $0.308946 | $0.290184 | $0.310129 | $0.290184 | $319 | - |
| Apr-01 2026 | $0.289946 | $0.288087 | $0.309058 | $0.308626 | $309 | - |
| Mar-31 2026 | $0.308842 | $0.308058 | $0.309713 | $0.308832 | $325 | - |
| Mar-30 2026 | $0.308497 | $0.308061 | $0.309498 | $0.308148 | $315 | - |
| Mar-29 2026 | $0.30894 | $0.307834 | $0.30962 | $0.308716 | $311 | - |