時価総額 $2.47T
-2.26%
ボリューム24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
硬貨
34.218
+7
取引所
885
最後の更新
1 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.309166 | $0.308123 | $0.309581 | $0.308961 | $336 | - |
| Feb-09 2026 | $0.30886 | $0.308254 | $0.309272 | $0.308959 | $345 | - |
| Feb-08 2026 | $0.309578 | $0.288097 | $0.309683 | $0.30814 | $342 | - |
| Feb-07 2026 | $0.309681 | $0.307367 | $0.311554 | $0.309578 | $342 | - |
| Feb-06 2026 | $0.309474 | $0.307201 | $0.318497 | $0.318497 | $343 | - |
| Feb-05 2026 | $0.309846 | $0.286119 | $0.311331 | $0.291051 | $311 | - |
| Feb-04 2026 | $0.29019 | $0.288322 | $0.310179 | $0.30045 | $334 | - |
| Feb-03 2026 | $0.299305 | $0.291995 | $0.311519 | $0.310702 | $352 | - |
| Feb-02 2026 | $0.311604 | $0.294742 | $0.314158 | $0.305704 | $379 | - |
| Feb-01 2026 | $0.296641 | $0.296641 | $0.316042 | $0.313883 | $353 | - |
| Jan-31 2026 | $0.308495 | $0.244284 | $0.309461 | $0.296596 | $1,365 | - |
| Jan-30 2026 | $0.296426 | $0.290575 | $0.303977 | $0.303977 | $253 | - |
| Jan-29 2026 | $0.304144 | $0.30038 | $0.337272 | $0.337168 | $258 | - |
| Jan-28 2026 | $0.338944 | $0.3367 | $0.340283 | $0.338668 | $233 | - |
| Jan-27 2026 | $0.340747 | $0.33058 | $0.340747 | $0.333601 | $234 | - |