時価総額 $3.27T
0.99%
ボリューム24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
硬貨
34.093
+11
取引所
885
最後の更新
3 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.383585 | $0.38264 | $0.384854 | $0.384854 | $4 | - |
| Jan-20 2026 | $0.384375 | $0.382463 | $0.385289 | $0.384202 | $4 | - |
| Jan-19 2026 | $0.384024 | $0.382474 | $0.384284 | $0.383204 | $4 | - |
| Jan-18 2026 | $0.349469 | $0.348734 | $0.352492 | $0.350619 | $4 | - |
| Jan-17 2026 | $0.350012 | $0.348435 | $0.352774 | $0.349726 | $4 | - |
| Jan-16 2026 | $0.349418 | $0.34901 | $0.384889 | $0.351652 | $4 | - |
| Jan-15 2026 | $0.350851 | $0.348587 | $0.383287 | $0.357843 | $4 | - |
| Jan-14 2026 | $0.359203 | $0.354119 | $0.363266 | $0.357412 | $4 | - |
| Jan-13 2026 | $0.358297 | $0.350077 | $0.384005 | $0.383572 | $4 | - |
| Jan-12 2026 | $0.382286 | $0.381632 | $0.38431 | $0.383483 | $4 | - |
| Jan-11 2026 | $0.384222 | $0.38156 | $0.384222 | $0.383385 | $4 | - |
| Jan-10 2026 | $0.384119 | $0.38167 | $0.384549 | $0.383742 | $4 | - |
| Jan-09 2026 | $0.383111 | $0.382841 | $0.384274 | $0.382841 | $4 | - |
| Jan-08 2026 | $0.38347 | $0.38212 | $0.384103 | $0.383377 | $4 | - |
| Jan-07 2026 | $0.383199 | $0.34824 | $0.383823 | $0.355945 | $4 | - |