時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.505607 | $0.502265 | $0.50822 | $0.504972 | $98 | - |
| Oct-04 2024 | $0.505173 | $0.497783 | $0.546237 | $0.546237 | $98 | - |
| Oct-03 2024 | $0.545999 | $0.499854 | $0.549436 | $0.546224 | $94 | - |
| Oct-02 2024 | $0.545636 | $0.507316 | $0.54625 | $0.510248 | $96 | - |
| Oct-01 2024 | $0.511275 | $0.510614 | $0.54985 | $0.540117 | $98 | - |
| Sep-30 2024 | $0.541686 | $0.537778 | $0.553397 | $0.553397 | $106 | - |
| Sep-29 2024 | $0.551593 | $0.548408 | $0.556207 | $0.556149 | $111 | - |
| Sep-28 2024 | $0.554908 | $0.551727 | $0.561584 | $0.561584 | $111 | - |
| Sep-27 2024 | $0.562216 | $0.544943 | $0.562727 | $0.548021 | $113 | - |
| Sep-26 2024 | $0.544716 | $0.539277 | $0.550831 | $0.539277 | $109 | - |
| Sep-25 2024 | $0.547535 | $0.537738 | $0.560857 | $0.559764 | $107 | - |
| Sep-24 2024 | $0.563 | $0.358797 | $0.563 | $0.358797 | $421 | - |
| Sep-23 2024 | $0.359415 | $0.358725 | $0.400325 | $0.364515 | $414 | - |
| Sep-22 2024 | $0.367175 | $0.363838 | $0.397206 | $0.397206 | $401 | - |
| Sep-21 2024 | $0.393123 | $0.385095 | $0.393123 | $0.389036 | $414 | - |