時価総額 $3.09T
-3.57%
ボリューム24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.382745 | $0.381393 | $0.384757 | $0.383021 | $4 | - |
| Nov-20 2025 | $0.383969 | $0.348311 | $0.383969 | $0.382692 | $4 | - |
| Nov-19 2025 | $0.38228 | $0.348371 | $0.384416 | $0.348644 | $4 | - |
| Nov-18 2025 | $0.351631 | $0.351631 | $0.383694 | $0.383433 | $4 | - |
| Nov-17 2025 | $0.382029 | $0.348417 | $0.383745 | $0.383745 | $4 | - |
| Nov-16 2025 | $0.348965 | $0.34859 | $0.383184 | $0.356776 | $4 | - |
| Nov-15 2025 | $0.358277 | $0.355066 | $0.362756 | $0.355066 | $4 | - |
| Nov-14 2025 | $0.35189 | $0.35189 | $0.367267 | $0.365064 | $4 | - |
| Nov-13 2025 | $0.368841 | $0.361076 | $0.399215 | $0.38325 | $4 | - |
| Nov-12 2025 | $0.382541 | $0.379123 | $0.403556 | $0.385457 | $5 | - |
| Nov-11 2025 | $0.387541 | $0.385106 | $0.4147 | $0.408544 | $5 | - |
| Nov-10 2025 | $0.409237 | $0.398988 | $0.413118 | $0.398988 | $5 | - |
| Nov-09 2025 | $0.399115 | $0.380336 | $0.400751 | $0.386767 | $5 | - |
| Nov-08 2025 | $0.389646 | $0.382526 | $0.397823 | $0.397639 | $5 | - |
| Nov-07 2025 | $0.399153 | $0.367109 | $0.403441 | $0.373919 | $5 | - |