時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.40412 | $0.392715 | $0.40491 | $0.401262 | $70 | - |
| Aug-12 2024 | $0.40697 | $0.379755 | $0.40697 | $0.385119 | $70 | - |
| Aug-11 2024 | $0.383646 | $0.383646 | $0.407523 | $0.39775 | $66 | - |
| Aug-10 2024 | $0.395533 | $0.391206 | $0.400257 | $0.393164 | $69 | - |
| Aug-09 2024 | $0.38844 | $0.386808 | $0.407398 | $0.407398 | $67 | - |
| Aug-08 2024 | $0.410121 | $0.361774 | $0.410121 | $0.361774 | $3 | - |
| Aug-07 2024 | $0.3648 | $0.360363 | $0.388775 | $0.378645 | $3 | - |
| Aug-06 2024 | $0.379404 | $0.367078 | $0.387115 | $0.367078 | $3 | - |
| Aug-05 2024 | $0.368821 | $0.332004 | $0.402833 | $0.402833 | $3 | - |
| Aug-04 2024 | $0.405153 | $0.399393 | $0.427698 | $0.426018 | $3 | - |
| Aug-03 2024 | $0.424221 | $0.422252 | $0.444826 | $0.442727 | $3 | - |
| Aug-02 2024 | $0.444217 | $0.442767 | $0.476982 | $0.476982 | $610 | - |
| Aug-01 2024 | $0.475114 | $0.458488 | $0.545533 | $0.542322 | $660 | - |
| Jul-31 2024 | $0.542124 | $0.54202 | $0.582173 | $0.574152 | $180 | - |
| Jul-30 2024 | $0.572358 | $0.528216 | $0.590859 | $0.528216 | $93 | - |