時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
3 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.541686 | $0.537778 | $0.553397 | $0.553397 | $106 | - |
| Sep-29 2024 | $0.551593 | $0.548408 | $0.556207 | $0.556149 | $111 | - |
| Sep-28 2024 | $0.554908 | $0.551727 | $0.561584 | $0.561584 | $111 | - |
| Sep-27 2024 | $0.562216 | $0.544943 | $0.562727 | $0.548021 | $113 | - |
| Sep-26 2024 | $0.544716 | $0.539277 | $0.550831 | $0.539277 | $109 | - |
| Sep-25 2024 | $0.547535 | $0.537738 | $0.560857 | $0.559764 | $107 | - |
| Sep-24 2024 | $0.563 | $0.358797 | $0.563 | $0.358797 | $421 | - |
| Sep-23 2024 | $0.359415 | $0.358725 | $0.400325 | $0.364515 | $414 | - |
| Sep-22 2024 | $0.367175 | $0.363838 | $0.397206 | $0.397206 | $401 | - |
| Sep-21 2024 | $0.393123 | $0.385095 | $0.393123 | $0.389036 | $414 | - |
| Sep-20 2024 | $0.386581 | $0.372541 | $0.388269 | $0.374324 | $405 | - |
| Sep-19 2024 | $0.376574 | $0.36378 | $0.376822 | $0.36378 | $399 | - |
| Sep-18 2024 | $0.358244 | $0.349064 | $0.358943 | $0.35766 | $378 | - |
| Sep-17 2024 | $0.355931 | $0.348664 | $0.364107 | $0.357239 | $373 | - |
| Sep-16 2024 | $0.356314 | $0.347916 | $0.359464 | $0.35302 | $360 | - |