時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00126601 | $0.00126601 | $0.00128482 | $0.00126974 | $2,992 | $2,033,097 |
| Nov-13 2025 | $0.00127581 | $0.0012691 | $0.00141354 | $0.00127148 | $9,507 | $2,048,842 |
| Nov-12 2025 | $0.00126736 | $0.00125722 | $0.00138097 | $0.00133802 | $5,981 | $2,035,266 |
| Nov-11 2025 | $0.00133802 | $0.00119066 | $0.00137238 | $0.00120753 | $6,884 | $2,148,741 |
| Nov-10 2025 | $0.00122721 | $0.00110408 | $0.00124469 | $0.00110408 | $5,816 | $1,970,781 |
| Nov-09 2025 | $0.00108564 | $0.00108564 | $0.00115079 | $0.00110794 | $3,607 | $1,743,446 |
| Nov-08 2025 | $0.00110792 | $0.00110162 | $0.00118244 | $0.00118244 | $3,969 | $1,779,214 |
| Nov-07 2025 | $0.00118267 | $0.00115829 | $0.00121262 | $0.00121262 | $3,453 | $1,899,258 |
| Nov-06 2025 | $0.00121203 | $0.00120465 | $0.00128238 | $0.00123801 | $2,664 | $1,946,415 |
| Nov-05 2025 | $0.00123754 | $0.00115351 | $0.00127252 | $0.00115351 | $6,153 | $1,987,372 |
| Nov-04 2025 | $0.00109957 | $0.00097457 | $0.00109957 | $0.0010748 | $8,122 | $1,765,815 |
| Nov-03 2025 | $0.0011062 | $0.00110554 | $0.00128759 | $0.00128759 | $3,667 | $1,776,451 |
| Nov-02 2025 | $0.00128737 | $0.00122321 | $0.00132329 | $0.00123832 | $2,833 | $2,067,395 |
| Nov-01 2025 | $0.00124777 | $0.00122883 | $0.00126858 | $0.0012543 | $2,585 | $2,003,806 |
| Oct-31 2025 | $0.00127524 | $0.00122323 | $0.0012877 | $0.0012656 | $3,447 | $2,047,917 |