時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00038521 | $0.00035723 | $0.00039526 | $0.00035749 | $898 | $625,083 |
| Feb-24 2026 | $0.00035749 | $0.00035189 | $0.00039422 | $0.00035537 | - | $580,094 |
| Feb-23 2026 | $0.00035537 | $0.00035419 | $0.00036386 | $0.00036386 | $18 | $576,659 |
| Feb-22 2026 | $0.00036386 | $0.00036386 | $0.00036777 | $0.00036509 | - | $590,444 |
| Feb-21 2026 | $0.00036509 | $0.00034013 | $0.00038401 | $0.00036542 | - | $592,430 |
| Feb-20 2026 | $0.00036538 | $0.00034143 | $0.0003943 | $0.00037234 | - | $592,896 |
| Feb-19 2026 | $0.00037234 | $0.00036549 | $0.00037234 | $0.00036584 | $1,550 | $604,195 |
| Feb-18 2026 | $0.00036584 | $0.00036584 | $0.00037341 | $0.00037341 | - | $593,654 |
| Feb-17 2026 | $0.00037341 | $0.00037187 | $0.0003736 | $0.0003722 | - | $605,925 |
| Feb-16 2026 | $0.0003722 | $0.00036214 | $0.00041878 | $0.00041877 | $0 | $603,975 |
| Feb-15 2026 | $0.00041877 | $0.00037188 | $0.00041962 | $0.00037302 | - | $679,536 |
| Feb-14 2026 | $0.00037302 | $0.00036267 | $0.00037914 | $0.00037893 | - | $605,297 |
| Feb-13 2026 | $0.00037886 | $0.0003739 | $0.00037886 | $0.00037658 | - | $614,770 |
| Feb-12 2026 | $0.00037587 | $0.00037144 | $0.00037587 | $0.000372 | $9 | $609,928 |
| Feb-11 2026 | $0.00037284 | $0.00037019 | $0.00037388 | $0.00037373 | - | $605,000 |