時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00095289 | $0.0009527 | $0.00097526 | $0.00095892 | $8,980 | $1,531,569 |
| Dec-04 2025 | $0.00095891 | $0.00093315 | $0.00117902 | $0.00117665 | $8,347 | $1,541,250 |
| Dec-03 2025 | $0.00117626 | $0.00111764 | $0.00120516 | $0.00111801 | $3,731 | $1,890,600 |
| Dec-02 2025 | $0.00111829 | $0.00107437 | $0.00113105 | $0.00107563 | $3,055 | $1,797,421 |
| Dec-01 2025 | $0.00107435 | $0.00107037 | $0.00111495 | $0.00111102 | $3,643 | $1,726,791 |
| Nov-30 2025 | $0.00112629 | $0.00109642 | $0.00113792 | $0.00112003 | $2,449 | $1,810,277 |
| Nov-29 2025 | $0.00111804 | $0.00107903 | $0.00118881 | $0.00118881 | $3,782 | $1,795,703 |
| Nov-28 2025 | $0.00119313 | $0.00100491 | $0.00121754 | $0.00115045 | $5,670 | $1,916,007 |
| Nov-27 2025 | $0.00115053 | $0.00113732 | $0.00118277 | $0.00113768 | $2,386 | $1,847,603 |
| Nov-26 2025 | $0.00113782 | $0.00111407 | $0.00113782 | $0.00111545 | $2,891 | $1,827,194 |
| Nov-25 2025 | $0.00110501 | $0.00109671 | $0.00112679 | $0.00112674 | $2,374 | $1,774,492 |
| Nov-24 2025 | $0.00112669 | $0.00109688 | $0.0011303 | $0.00110398 | $2,125 | $1,809,321 |
| Nov-23 2025 | $0.00111229 | $0.00107949 | $0.00111229 | $0.00108405 | $2,300 | $1,786,185 |
| Nov-22 2025 | $0.001084 | $0.00106686 | $0.00111817 | $0.00111788 | $2,816 | $1,740,761 |
| Nov-21 2025 | $0.00111734 | $0.00109536 | $0.00118638 | $0.00118638 | $3,943 | $1,794,293 |