時価総額 $2.62T
-4.37%
ボリューム24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00041916 | $0.0003668 | $0.00042237 | $0.00039756 | - | $680,168 |
| Mar-16 2026 | $0.0003975 | $0.00035172 | $0.0003975 | $0.00035313 | $575 | $645,030 |
| Mar-15 2026 | $0.00038002 | $0.00036441 | $0.00038002 | $0.00036441 | $10 | $616,653 |
| Mar-14 2026 | $0.00036441 | $0.00036441 | $0.00037511 | $0.00037511 | $949 | $591,336 |
| Mar-13 2026 | $0.00037406 | $0.00036989 | $0.00037638 | $0.00037279 | $49 | $606,989 |
| Mar-12 2026 | $0.00037368 | $0.00036507 | $0.00037368 | $0.00036672 | - | $606,368 |
| Mar-11 2026 | $0.00036672 | $0.00036476 | $0.00041034 | $0.00036476 | - | $595,074 |
| Mar-10 2026 | $0.00036478 | $0.00036469 | $0.0004125 | $0.0004125 | - | $591,934 |
| Mar-09 2026 | $0.00038714 | $0.00036118 | $0.00040334 | $0.00036118 | $2,959 | $628,209 |
| Mar-08 2026 | $0.00036118 | $0.00036118 | $0.00036704 | $0.00036699 | $49 | $586,093 |
| Mar-07 2026 | $0.00037268 | $0.00037268 | $0.0004087 | $0.0004087 | - | $604,756 |
| Mar-06 2026 | $0.00037493 | $0.00037232 | $0.00041434 | $0.00037395 | - | $608,399 |
| Mar-05 2026 | $0.00037395 | $0.00037395 | $0.0003813 | $0.0003813 | - | $606,803 |
| Mar-04 2026 | $0.0003813 | $0.00035851 | $0.00038244 | $0.00035949 | $145 | $618,738 |
| Mar-03 2026 | $0.00035949 | $0.00033468 | $0.00040029 | $0.00036456 | - | $583,344 |