時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00083223 | $0.00082974 | $0.00083649 | $0.00083649 | $7,313 | $1,343,388 |
| Dec-25 2025 | $0.0008367 | $0.00083202 | $0.00084879 | $0.00084569 | $8,457 | $1,350,601 |
| Dec-24 2025 | $0.00084568 | $0.00079693 | $0.00086813 | $0.00082512 | $7,257 | $1,365,086 |
| Dec-23 2025 | $0.00082516 | $0.000825 | $0.00087832 | $0.00087806 | $8,044 | $1,331,974 |
| Dec-22 2025 | $0.00087803 | $0.00087803 | $0.00089309 | $0.00088534 | $7,685 | $1,417,303 |
| Dec-21 2025 | $0.00088515 | $0.00086015 | $0.00092361 | $0.00090995 | $12,002 | $1,428,804 |
| Dec-20 2025 | $0.00091009 | $0.00087683 | $0.00091009 | $0.0008925 | $11,036 | $1,469,064 |
| Dec-19 2025 | $0.00089241 | $0.0008609 | $0.00093087 | $0.00087269 | $8,009 | $1,440,530 |
| Dec-18 2025 | $0.00087265 | $0.00085912 | $0.00090784 | $0.00090764 | $9,891 | $1,408,619 |
| Dec-17 2025 | $0.00090771 | $0.00090771 | $0.00095182 | $0.00093901 | $9,469 | $1,465,226 |
| Dec-16 2025 | $0.000939 | $0.000939 | $0.00094683 | $0.00094331 | $8,707 | $1,515,734 |
| Dec-15 2025 | $0.00094342 | $0.00094327 | $0.00102351 | $0.00102351 | $8,457 | $1,522,863 |
| Dec-14 2025 | $0.00103104 | $0.00093626 | $0.00104083 | $0.00093626 | $12,088 | $1,664,300 |
| Dec-13 2025 | $0.00095424 | $0.00095422 | $0.00100204 | $0.00100204 | $8,856 | $1,540,325 |
| Dec-12 2025 | $0.00099282 | $0.00095148 | $0.00100017 | $0.00095718 | $9,303 | $1,602,599 |