時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00117376 | $0.00113108 | $0.00123055 | $0.00113108 | $4,407 | $1,884,948 |
| Oct-24 2025 | $0.00114234 | $0.00113311 | $0.00119379 | $0.00118059 | $3,644 | $1,834,489 |
| Oct-23 2025 | $0.0012155 | $0.00106415 | $0.0012155 | $0.00107389 | $5,201 | $1,951,985 |
| Oct-22 2025 | $0.00110698 | $0.00105946 | $0.00113597 | $0.001126 | $3,728 | $1,777,717 |
| Oct-21 2025 | $0.00112879 | $0.00108452 | $0.00113944 | $0.00111684 | $3,209 | $1,812,742 |
| Oct-20 2025 | $0.00113779 | $0.00113551 | $0.0011647 | $0.00115559 | $2,083 | $1,827,195 |
| Oct-19 2025 | $0.00115565 | $0.00112034 | $0.00115589 | $0.00114343 | $3,188 | $1,855,863 |
| Oct-18 2025 | $0.00114342 | $0.00112082 | $0.00117161 | $0.00116365 | $2,978 | $1,836,232 |
| Oct-17 2025 | $0.00116515 | $0.00115489 | $0.00120421 | $0.00120421 | $3,791 | $1,871,127 |
| Oct-16 2025 | $0.00121867 | $0.00119955 | $0.00124394 | $0.00124394 | $3,407 | $1,957,073 |
| Oct-15 2025 | $0.00124452 | $0.00116814 | $0.00125199 | $0.00117958 | $4,195 | $1,998,591 |
| Oct-14 2025 | $0.00122523 | $0.00119605 | $0.00129279 | $0.00129279 | $3,754 | $1,967,615 |
| Oct-13 2025 | $0.00129847 | $0.00125352 | $0.00131438 | $0.00131438 | $2,618 | $2,085,224 |
| Oct-12 2025 | $0.00131378 | $0.00109001 | $0.00132282 | $0.0011115 | $3,701 | $2,108,497 |
| Oct-11 2025 | $0.00111179 | $0.00109512 | $0.00116478 | $0.00109726 | $4,492 | $1,784,330 |