時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00149271 | $0.00147093 | $0.00156847 | $0.00156808 | $9,869 | $2,395,661 |
| Oct-03 2025 | $0.00156793 | $0.0015521 | $0.00167234 | $0.00167234 | $2,795 | $2,516,377 |
| Oct-02 2025 | $0.00169165 | $0.00153023 | $0.00169165 | $0.00158931 | $4,081 | $2,714,941 |
| Oct-01 2025 | $0.00157085 | $0.00152098 | $0.00157143 | $0.00154105 | $3,086 | $2,521,071 |
| Sep-30 2025 | $0.0015352 | $0.0015342 | $0.00157664 | $0.00157461 | $4,428 | $2,463,853 |
| Sep-29 2025 | $0.00157453 | $0.00157447 | $0.00159182 | $0.00159044 | $3,080 | $2,526,977 |
| Sep-28 2025 | $0.00159029 | $0.00155703 | $0.00159029 | $0.00157099 | $3,241 | $2,552,265 |
| Sep-27 2025 | $0.00158481 | $0.00150999 | $0.00158481 | $0.00150999 | $5,169 | $2,543,480 |
| Sep-26 2025 | $0.00150756 | $0.00148926 | $0.00152052 | $0.00149052 | $2,765 | $2,419,496 |
| Sep-25 2025 | $0.00147119 | $0.0014581 | $0.00158325 | $0.00155673 | $3,639 | $2,361,133 |
| Sep-24 2025 | $0.00155687 | $0.00155121 | $0.00157844 | $0.00155651 | $3,299 | $2,498,626 |
| Sep-23 2025 | $0.00155664 | $0.00154756 | $0.00156324 | $0.00155213 | $3,539 | $2,498,271 |
| Sep-22 2025 | $0.00155146 | $0.00154741 | $0.00165193 | $0.00163709 | $3,958 | $2,489,944 |
| Sep-21 2025 | $0.00165899 | $0.00165443 | $0.00184396 | $0.00182345 | $13,026 | $2,662,529 |
| Sep-20 2025 | $0.00182121 | $0.00181808 | $0.00187422 | $0.00187042 | $8,842 | $2,922,879 |