時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00145077 | $0.00143229 | $0.00145077 | $0.00145005 | $4,811 | $2,327,041 |
| Jul-13 2025 | $0.00145065 | $0.00141995 | $0.001476 | $0.00147543 | $3,030 | $2,326,839 |
| Jul-12 2025 | $0.00147589 | $0.00146938 | $0.00150046 | $0.00149911 | $3,265 | $2,367,329 |
| Jul-11 2025 | $0.00149573 | $0.00145723 | $0.00149597 | $0.00145872 | $5,270 | $2,399,151 |
| Jul-10 2025 | $0.00145824 | $0.00140691 | $0.00145824 | $0.00140719 | $3,300 | $2,339,019 |
| Jul-09 2025 | $0.00139802 | $0.00134866 | $0.00140129 | $0.00136794 | $3,123 | $2,242,429 |
| Jul-08 2025 | $0.0013687 | $0.00136292 | $0.00137929 | $0.00137074 | $3,888 | $2,195,394 |
| Jul-07 2025 | $0.00136685 | $0.00136285 | $0.00140598 | $0.00140598 | $2,637 | $2,192,425 |
| Jul-06 2025 | $0.00140199 | $0.00138315 | $0.00141192 | $0.00139671 | $2,958 | $2,248,795 |
| Jul-05 2025 | $0.00139671 | $0.00138449 | $0.00139671 | $0.00138591 | $2,778 | $2,240,330 |
| Jul-04 2025 | $0.00138971 | $0.00137226 | $0.0013936 | $0.0013936 | $2,669 | $2,229,090 |
| Jul-03 2025 | $0.00139396 | $0.00138568 | $0.00140347 | $0.0014012 | $2,445 | $2,235,917 |
| Jul-02 2025 | $0.00140455 | $0.00132752 | $0.00140455 | $0.00134356 | $2,852 | $2,252,896 |
| Jul-01 2025 | $0.00134931 | $0.00134594 | $0.00138653 | $0.00138653 | $2,974 | $2,164,293 |
| Jun-30 2025 | $0.00138582 | $0.00137152 | $0.00142404 | $0.00137152 | $3,050 | $2,222,860 |