時価総額 $3.63T
3.68%
ボリューム24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
1 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00153245 | $0.00151546 | $0.00159844 | $0.00157589 | $4,017 | $2,454,980 |
| Jun-08 2025 | $0.00158137 | $0.00155257 | $0.00158863 | $0.00155748 | $2,844 | $2,533,363 |
| Jun-07 2025 | $0.00155508 | $0.00154223 | $0.00155508 | $0.00154283 | $3,094 | $2,491,233 |
| Jun-06 2025 | $0.0015555 | $0.00153915 | $0.00157473 | $0.00155396 | $3,380 | $2,491,908 |
| Jun-05 2025 | $0.00155151 | $0.00151715 | $0.0015876 | $0.00153722 | $4,686 | $2,485,518 |
| Jun-04 2025 | $0.0015453 | $0.00154137 | $0.00157206 | $0.00156572 | $3,656 | $2,475,570 |
| Jun-03 2025 | $0.00157071 | $0.00154402 | $0.00157187 | $0.00155126 | $2,981 | $2,516,277 |
| Jun-02 2025 | $0.00155145 | $0.00152804 | $0.00158973 | $0.00157103 | $3,942 | $2,485,423 |
| Jun-01 2025 | $0.00157586 | $0.00156415 | $0.00160127 | $0.00159086 | $3,644 | $2,524,531 |
| May-31 2025 | $0.00158987 | $0.00157297 | $0.00160332 | $0.00159545 | $3,016 | $2,546,970 |
| May-30 2025 | $0.00160437 | $0.00159328 | $0.00165444 | $0.00165198 | $3,791 | $2,570,202 |
| May-29 2025 | $0.00165146 | $0.00165146 | $0.00167595 | $0.00167551 | $3,020 | $2,645,633 |
| May-28 2025 | $0.00166931 | $0.00160997 | $0.00168774 | $0.0016261 | $4,401 | $2,674,232 |
| May-27 2025 | $0.00162726 | $0.00157598 | $0.00162854 | $0.0015886 | $3,232 | $2,606,865 |
| May-26 2025 | $0.00159584 | $0.00157971 | $0.00160075 | $0.00158764 | $3,008 | $2,556,532 |