時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170161 | $0.00170155 | $0.00179533 | $0.00175613 | $3,306 | $2,730,930 |
| Sep-08 2025 | $0.0017599 | $0.00173095 | $0.00182446 | $0.00173095 | $3,252 | $2,824,477 |
| Sep-07 2025 | $0.00172944 | $0.00172278 | $0.00174999 | $0.00174966 | $3,396 | $2,775,590 |
| Sep-06 2025 | $0.00174914 | $0.00174749 | $0.00180719 | $0.0017704 | $3,231 | $2,807,200 |
| Sep-05 2025 | $0.00177029 | $0.00177029 | $0.00181555 | $0.00180374 | $3,351 | $2,841,151 |
| Sep-04 2025 | $0.00180516 | $0.00179122 | $0.00182255 | $0.00181083 | $3,248 | $2,897,108 |
| Sep-03 2025 | $0.0018125 | $0.00177192 | $0.00181719 | $0.00180379 | $3,348 | $2,908,893 |
| Sep-02 2025 | $0.00178901 | $0.00178901 | $0.0019425 | $0.0019425 | $3,690 | $2,871,197 |
| Sep-01 2025 | $0.00194149 | $0.00180857 | $0.00194149 | $0.00186537 | $8,186 | $3,115,905 |
| Aug-31 2025 | $0.00186326 | $0.00185261 | $0.00188907 | $0.00185261 | $4,211 | $2,990,366 |
| Aug-30 2025 | $0.00186146 | $0.00184804 | $0.00187079 | $0.00187015 | $3,512 | $2,987,471 |
| Aug-29 2025 | $0.00186886 | $0.00186317 | $0.00197417 | $0.00197417 | $3,444 | $2,999,352 |
| Aug-28 2025 | $0.00182348 | $0.00182348 | $0.00192114 | $0.00189146 | $5,632 | $2,926,512 |
| Aug-27 2025 | $0.00189875 | $0.00189359 | $0.00192766 | $0.0019085 | $3,666 | $3,047,318 |
| Aug-26 2025 | $0.00190705 | $0.00188338 | $0.00194047 | $0.00191245 | $6,646 | $3,060,634 |