時価総額 $2.63T
3.76%
ボリューム24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00046984 | $0.00045909 | $0.00047668 | $0.00046007 | $37 | $762,409 |
| Apr-05 2026 | $0.00045919 | $0.00045789 | $0.00050495 | $0.00046582 | $788 | $745,120 |
| Apr-04 2026 | $0.00046592 | $0.0004557 | $0.00048826 | $0.00048826 | $34 | $756,055 |
| Apr-03 2026 | $0.00048826 | $0.00042216 | $0.00048827 | $0.00046182 | $1 | $792,296 |
| Apr-02 2026 | $0.00046182 | $0.00045969 | $0.00050332 | $0.00046444 | - | $749,400 |
| Apr-01 2026 | $0.00046444 | $0.00046178 | $0.0005077 | $0.00047705 | $1,884 | $753,641 |
| Mar-31 2026 | $0.00047705 | $0.00047705 | $0.00048118 | $0.00047888 | - | $774,101 |
| Mar-30 2026 | $0.00047888 | $0.00045731 | $0.00047888 | $0.00045731 | - | $777,072 |
| Mar-29 2026 | $0.0004571 | $0.00042431 | $0.00046496 | $0.00046136 | $1,080 | $741,736 |
| Mar-28 2026 | $0.00046886 | $0.00043496 | $0.00052917 | $0.0004934 | - | $760,826 |
| Mar-27 2026 | $0.00042922 | $0.00042922 | $0.00048699 | $0.00047703 | $986 | $696,489 |
| Mar-26 2026 | $0.00047703 | $0.00047524 | $0.00049854 | $0.00048867 | - | $774,073 |
| Mar-25 2026 | $0.00048867 | $0.00045059 | $0.00048867 | $0.00045059 | $517 | $792,965 |
| Mar-24 2026 | $0.00045052 | $0.00044909 | $0.00045714 | $0.00045712 | - | $731,054 |
| Mar-23 2026 | $0.00045444 | $0.00044326 | $0.00049367 | $0.00049367 | - | $737,414 |