時価総額 $2.40T
-7.5%
ボリューム24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
硬貨
34.200
+5
取引所
885
最後の更新
28 秒 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00036184 | $0.00036087 | $0.00040774 | $0.00040341 | $343 | $587,157 |
| Feb-04 2026 | $0.00040249 | $0.00039014 | $0.00041197 | $0.00041197 | $334 | $649,700 |
| Feb-03 2026 | $0.00041205 | $0.00039484 | $0.00042223 | $0.00042034 | $79 | $665,131 |
| Feb-02 2026 | $0.00042034 | $0.00038838 | $0.0004328 | $0.00043242 | $6 | $678,518 |
| Feb-01 2026 | $0.00043134 | $0.00041209 | $0.00050441 | $0.00044288 | $903 | $696,271 |
| Jan-31 2026 | $0.00044214 | $0.00043815 | $0.00053084 | $0.00048624 | - | $713,708 |
| Jan-30 2026 | $0.00048627 | $0.0004851 | $0.00049794 | $0.00049794 | - | $784,935 |
| Jan-29 2026 | $0.0004978 | $0.00049657 | $0.00051507 | $0.00051507 | - | $803,548 |
| Jan-28 2026 | $0.00051507 | $0.00051014 | $0.00055645 | $0.00055482 | $1,445 | $831,428 |
| Jan-27 2026 | $0.00055482 | $0.00053339 | $0.00055485 | $0.00053339 | $21 | $895,589 |
| Jan-26 2026 | $0.00053339 | $0.00048904 | $0.00053339 | $0.00049386 | $248 | $860,991 |
| Jan-25 2026 | $0.00049386 | $0.00049386 | $0.00050925 | $0.00050877 | - | $797,186 |
| Jan-24 2026 | $0.00050877 | $0.00050347 | $0.00051309 | $0.00050723 | - | $821,262 |
| Jan-23 2026 | $0.00050723 | $0.00046757 | $0.00057229 | $0.00054512 | - | $818,776 |
| Jan-22 2026 | $0.00054512 | $0.00050057 | $0.00054667 | $0.00054559 | - | $879,936 |