時価総額 $3.37T
2.03%
ボリューム24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012539 | $0.00012366 | $0.00012755 | $0.00012755 | $100 | - |
| Dec-10 2025 | $0.00012804 | $0.00012721 | $0.00014016 | $0.00014015 | - | - |
| Dec-09 2025 | $0.00014015 | $0.00013464 | $0.0001473 | $0.00014725 | $346 | - |
| Dec-08 2025 | $0.00014725 | $0.00014451 | $0.00014778 | $0.00014705 | - | - |
| Dec-07 2025 | $0.00014705 | $0.00014161 | $0.00014705 | $0.00014444 | - | - |
| Dec-06 2025 | $0.00014444 | $0.00014365 | $0.00014444 | $0.00014365 | - | - |
| Dec-05 2025 | $0.00014365 | $0.00014347 | $0.00014831 | $0.00014672 | - | - |
| Dec-04 2025 | $0.00014672 | $0.00014662 | $0.00014915 | $0.00014742 | - | - |
| Dec-03 2025 | $0.00014742 | $0.00014256 | $0.00014742 | $0.00014256 | $146 | - |
| Dec-02 2025 | $0.00014256 | $0.00013676 | $0.00014331 | $0.00013685 | $112 | - |
| Dec-01 2025 | $0.00013692 | $0.00013514 | $0.00014182 | $0.00014182 | $165 | - |
| Nov-30 2025 | $0.00014248 | $0.0001394 | $0.000143 | $0.00013966 | - | - |
| Nov-29 2025 | $0.00013966 | $0.00013931 | $0.00014221 | $0.00014184 | - | - |
| Nov-28 2025 | $0.00014184 | $0.00014024 | $0.000143 | $0.00014113 | - | - |
| Nov-27 2025 | $0.00014113 | $0.00013955 | $0.00014175 | $0.00013955 | - | - |