時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012099 | $0.0001205 | $0.00012895 | $0.00012881 | $166 | - |
| Jan-30 2026 | $0.00012881 | $0.00012881 | $0.00013202 | $0.00013202 | $159 | - |
| Jan-29 2026 | $0.00013187 | $0.00013146 | $0.00013754 | $0.00013722 | - | - |
| Jan-28 2026 | $0.00013723 | $0.00013723 | $0.00013783 | $0.00013741 | - | - |
| Jan-27 2026 | $0.00013663 | $0.00013474 | $0.00013663 | $0.00013502 | - | - |
| Jan-26 2026 | $0.00013502 | $0.00013278 | $0.0001353 | $0.00013318 | - | - |
| Jan-25 2026 | $0.00013318 | $0.00013318 | $0.00013663 | $0.00013663 | - | - |
| Jan-24 2026 | $0.00013663 | $0.00013663 | $0.00013663 | $0.00013663 | - | - |
| Jan-23 2026 | $0.00013663 | $0.00013051 | $0.00013757 | $0.00013051 | - | - |
| Jan-22 2026 | $0.00013051 | $0.00013051 | $0.00013299 | $0.00013299 | - | - |
| Jan-21 2026 | $0.00013299 | $0.00012948 | $0.00013339 | $0.00013234 | $170 | - |
| Jan-20 2026 | $0.00013234 | $0.00013233 | $0.0001376 | $0.00013759 | $92 | - |
| Jan-19 2026 | $0.00013757 | $0.00013757 | $0.00014011 | $0.00014011 | $58 | - |
| Jan-18 2026 | $0.00014056 | $0.00012382 | $0.00014056 | $0.00012382 | - | - |
| Jan-17 2026 | $0.00012382 | $0.00011836 | $0.00012382 | $0.00011875 | $119 | - |