時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
14 秒 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008865 | $0.0000881 | $0.00009568 | $0.00009568 | - | - |
| Feb-25 2026 | $0.00009625 | $0.00008825 | $0.00009625 | $0.00008825 | $123 | - |
| Feb-24 2026 | $0.00008825 | $0.00008823 | $0.00009172 | $0.00009172 | - | - |
| Feb-23 2026 | $0.00009172 | $0.00009172 | $0.00009766 | $0.00009766 | - | - |
| Feb-22 2026 | $0.00009766 | $0.00009766 | $0.00009815 | $0.00009797 | - | - |
| Feb-21 2026 | $0.00009797 | $0.00009787 | $0.00009797 | $0.00009788 | - | - |
| Feb-20 2026 | $0.00009788 | $0.00009694 | $0.00009788 | $0.00009694 | - | - |
| Feb-19 2026 | $0.00009739 | $0.00009725 | $0.00009773 | $0.00009761 | - | - |
| Feb-18 2026 | $0.00009761 | $0.00009761 | $0.00009911 | $0.00009821 | - | - |
| Feb-17 2026 | $0.00009821 | $0.00009751 | $0.00009831 | $0.00009795 | - | - |
| Feb-16 2026 | $0.00009795 | $0.00009745 | $0.00009875 | $0.00009745 | - | - |
| Feb-15 2026 | $0.00009782 | $0.00009782 | $0.00010134 | $0.00010061 | - | - |
| Feb-14 2026 | $0.00010061 | $0.00009994 | $0.00010061 | $0.00010037 | - | - |
| Feb-13 2026 | $0.00010037 | $0.00009669 | $0.00010037 | $0.00009669 | - | - |
| Feb-12 2026 | $0.00009639 | $0.00009638 | $0.00009851 | $0.00009782 | $46 | - |