時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
3 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00011356 | $0.00011273 | $0.00011431 | $0.00011387 | - | - |
| Jan-07 2026 | $0.00011388 | $0.00011388 | $0.00011949 | $0.00011899 | - | - |
| Jan-06 2026 | $0.00011789 | $0.00011757 | $0.00011858 | $0.00011762 | - | - |
| Jan-05 2026 | $0.00011765 | $0.00011586 | $0.00011765 | $0.00011586 | - | - |
| Jan-04 2026 | $0.0001156 | $0.00011533 | $0.0001156 | $0.00011533 | - | - |
| Jan-03 2026 | $0.00011568 | $0.00011568 | $0.00011591 | $0.00011591 | - | - |
| Jan-02 2026 | $0.00011591 | $0.00011208 | $0.00011591 | $0.00011208 | - | - |
| Jan-01 2026 | $0.00011208 | $0.00011007 | $0.00011208 | $0.00011058 | - | - |
| Dec-31 2025 | $0.00011058 | $0.00010966 | $0.00011058 | $0.00011002 | - | - |
| Dec-30 2025 | $0.00011002 | $0.0001092 | $0.00011053 | $0.00011006 | - | - |
| Dec-29 2025 | $0.00011001 | $0.00010952 | $0.0001142 | $0.0001142 | - | - |
| Dec-28 2025 | $0.00010457 | $0.00010288 | $0.00010457 | $0.00010288 | - | - |
| Dec-27 2025 | $0.00010288 | $0.00010256 | $0.00010396 | $0.00010396 | - | - |
| Dec-26 2025 | $0.00010396 | $0.00010255 | $0.00010396 | $0.0001031 | - | - |
| Dec-25 2025 | $0.00010325 | $0.00010276 | $0.00010325 | $0.00010321 | $13 | - |