時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009 | $0.00008936 | $0.00009 | $0.00008999 | $24 | - |
| Apr-08 2026 | $0.00008999 | $0.00008999 | $0.00009058 | $0.00009037 | $15 | - |
| Apr-07 2026 | $0.00008944 | $0.00008673 | $0.00008944 | $0.00008862 | $56 | - |
| Apr-06 2026 | $0.00008862 | $0.0000869 | $0.00008891 | $0.0000869 | $24 | - |
| Apr-05 2026 | $0.00008628 | $0.00008545 | $0.00008638 | $0.00008588 | $26 | - |
| Apr-04 2026 | $0.00008588 | $0.00008588 | $0.00008607 | $0.00008607 | - | - |
| Apr-03 2026 | $0.00008607 | $0.00008513 | $0.00008607 | $0.00008513 | - | - |
| Apr-02 2026 | $0.00008513 | $0.00008513 | $0.00008831 | $0.00008802 | - | - |
| Apr-01 2026 | $0.00008802 | $0.00008618 | $0.00008802 | $0.00008618 | - | - |
| Mar-31 2026 | $0.00008618 | $0.00008491 | $0.00008618 | $0.0000856 | - | - |
| Mar-30 2026 | $0.0000856 | $0.00008371 | $0.00008622 | $0.00008371 | - | - |
| Mar-29 2026 | $0.00008391 | $0.00008391 | $0.0000848 | $0.0000848 | $6 | - |
| Mar-28 2026 | $0.0000848 | $0.00008431 | $0.00009136 | $0.00009136 | $132 | - |
| Mar-27 2026 | $0.00009136 | $0.00009136 | $0.00009373 | $0.00009352 | - | - |
| Mar-26 2026 | $0.00009352 | $0.00009352 | $0.00009672 | $0.00009672 | - | - |