時価総額 $2.59T
-0.54%
ボリューム24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009382 | $0.00009382 | $0.00009663 | $0.000096 | - | - |
| Mar-18 2026 | $0.000096 | $0.000096 | $0.0001 | $0.0001 | - | - |
| Mar-17 2026 | $0.0001 | $0.00009955 | $0.00010076 | $0.00010027 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009484 | $0.0001005 | $0.00009484 | $94 | - |
| Mar-15 2026 | $0.00009484 | $0.00009244 | $0.00009484 | $0.00009244 | $27 | - |
| Mar-14 2026 | $0.00009244 | $0.00009244 | $0.00009307 | $0.00009307 | - | - |
| Mar-13 2026 | $0.00009307 | $0.00009204 | $0.0000951 | $0.00009204 | $59 | - |
| Mar-12 2026 | $0.00009195 | $0.00009183 | $0.00009349 | $0.00009319 | $163 | - |
| Mar-11 2026 | $0.00009319 | $0.00009266 | $0.00009319 | $0.00009278 | - | - |
| Mar-10 2026 | $0.00009278 | $0.00009124 | $0.00009375 | $0.00009127 | - | - |
| Mar-09 2026 | $0.00009155 | $0.000089 | $0.00009155 | $0.00009011 | $46 | - |
| Mar-08 2026 | $0.00009011 | $0.00008919 | $0.00009029 | $0.00009023 | - | - |
| Mar-07 2026 | $0.00009023 | $0.00009023 | $0.00009069 | $0.00009069 | - | - |
| Mar-06 2026 | $0.00009069 | $0.00009069 | $0.00009603 | $0.00009599 | - | - |
| Mar-05 2026 | $0.00009599 | $0.00009423 | $0.0000977 | $0.00009423 | - | - |