時価総額 $3.09T
-3.11%
ボリューム24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00020077 | $0.00019791 | $0.00020705 | $0.00020497 | $152 | - |
| Nov-19 2025 | $0.00020379 | $0.00020148 | $0.00021001 | $0.00021001 | $271 | - |
| Nov-18 2025 | $0.00021009 | $0.00020216 | $0.00021076 | $0.00020233 | - | - |
| Nov-17 2025 | $0.00020169 | $0.00020169 | $0.0002095 | $0.0002047 | $234 | - |
| Nov-16 2025 | $0.00020401 | $0.00020401 | $0.00021659 | $0.00021432 | $288 | - |
| Nov-15 2025 | $0.00021488 | $0.00021209 | $0.0002152 | $0.00021387 | - | - |
| Nov-14 2025 | $0.00021387 | $0.0002111 | $0.00021678 | $0.00021678 | $294 | - |
| Nov-13 2025 | $0.00021533 | $0.00021444 | $0.0002345 | $0.00023012 | $421 | - |
| Nov-12 2025 | $0.00023012 | $0.00023012 | $0.00023748 | $0.00023164 | - | - |
| Nov-11 2025 | $0.00023164 | $0.00023164 | $0.00023741 | $0.00023589 | - | - |
| Nov-10 2025 | $0.00023589 | $0.00023462 | $0.0002378 | $0.00023521 | - | - |
| Nov-09 2025 | $0.00023521 | $0.00021952 | $0.00023521 | $0.00021991 | $223 | - |
| Nov-08 2025 | $0.00021968 | $0.00021937 | $0.00022188 | $0.00022126 | - | - |
| Nov-07 2025 | $0.00022198 | $0.00021391 | $0.00022198 | $0.00021909 | - | - |
| Nov-06 2025 | $0.00021909 | $0.00021728 | $0.00022626 | $0.00022626 | - | - |