時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Bamboo Coin (BMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-11 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-10 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-09 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-08 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-07 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-06 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-05 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-04 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-03 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-02 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007678945781422402 | $0.000000007678945781422402 | - | - |
| Jan-01 2026 | $0.000000007678945781422402 | $0.000000007678478422606502 | $0.000000007711032846648602 | $0.000000007711032846648602 | $8 | - |
| Dec-31 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | - | - |
| Dec-30 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.000000007780894559550602 | $0.000000007780894559550602 | - | - |