時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Bamboo Coin (BMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012048 | $0.000001204 | $0.0000012102 | $0.000001204 | $3 | - |
| Aug-19 2025 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Aug-18 2025 | $0.000001204 | $0.0000012038 | $0.0000012103 | $0.0000012038 | - | - |
| Aug-17 2025 | $0.0000012038 | $0.0000012038 | $0.0000012038 | $0.0000012038 | - | - |
| Aug-16 2025 | $0.0000012038 | $0.0000012038 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-15 2025 | $0.0000012289 | $0.0000012234 | $0.0000012289 | $0.0000012234 | - | - |
| Aug-14 2025 | $0.0000012234 | $0.0000012234 | $0.0000012269 | $0.0000012269 | - | - |
| Aug-13 2025 | $0.0000012269 | $0.0000012269 | $0.0000012351 | $0.000001232 | - | - |
| Aug-12 2025 | $0.000001232 | $0.000001232 | $0.000001232 | $0.000001232 | - | - |
| Aug-11 2025 | $0.0000012288 | $0.0000010931 | $0.0000012288 | $0.0000010931 | $369 | - |
| Aug-10 2025 | $0.0000010894 | $0.0000010554 | $0.0000010894 | $0.0000010554 | - | - |
| Aug-09 2025 | $0.0000010554 | $0.0000010329 | $0.0000010554 | $0.0000010329 | - | - |
| Aug-08 2025 | $0.0000010329 | $0.0000010329 | $0.0000010335 | $0.0000010335 | - | - |
| Aug-07 2025 | $0.0000010335 | $0.0000010335 | $0.0000010356 | $0.0000010356 | - | - |
| Aug-06 2025 | $0.0000010356 | $0.0000010356 | $0.0000010363 | $0.0000010363 | - | - |