時価総額 $2.47T
-4.99%
ボリューム24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
Bambi (BAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
| Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |
| Jul-22 2024 | $0.0000000011262874832877 | $0.0000000011262874832877 | $0.0000000011490171276689 | $0.0000000011490171276689 | $268 | - |
| Jul-21 2024 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | - | - |
| Jul-20 2024 | $0.0000000011490171276689 | $0.0000000011333793146454 | $0.0000000011490171276689 | $0.0000000011333793146454 | $413 | - |
| Jul-19 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | - | - |
| Jul-18 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011645679236364 | $0.0000000011645679236364 | $342 | - |
| Jul-17 2024 | $0.0000000011645679236364 | $0.0000000011645679236364 | $0.0000000011959925911134 | $0.0000000011959925911134 | $390 | - |
| Jul-16 2024 | $0.0000000011959925911134 | $0.0000000011959925911134 | $0.000000001434605291481 | $0.000000001434605291481 | $1,846 | - |
| Jul-15 2024 | $0.000000001434605291481 | $0.0000000011689240314171 | $0.000000001434605291481 | $0.0000000011689240314171 | - | - |
| Jul-14 2024 | $0.0000000011689240314171 | $0.0000000011533282459445 | $0.0000000014268073987446 | $0.0000000011533282459445 | $85 | - |
| Jul-13 2024 | $0.0000000011533282459445 | $0.0000000011470125422138 | $0.0000000011533282459445 | $0.0000000011501158190815 | $25 | - |
| Jul-12 2024 | $0.0000000011501158190815 | $0.0000000011305823936071 | $0.0000000011544110338159 | $0.0000000011544110338159 | $116 | - |
| Jul-11 2024 | $0.0000000011544110338159 | $0.0000000011355527652853 | $0.0000000011544110338159 | $0.0000000011447297488766 | $25 | - |
| Jul-10 2024 | $0.0000000011447297488766 | $0.0000000011330254552479 | $0.0000000011447297488766 | $0.0000000011330254552479 | $73 | - |