時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |
Aug-05 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | - | - |
Aug-04 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000093451972405444 | $0.00000000093451972405444 | $152 | - |
Aug-03 2024 | $0.00000000093451972405444 | $0.00000000093451972405444 | $0.00000000094248423867705 | $0.00000000094248423867705 | $31 | - |
Aug-02 2024 | $0.00000000094248423867705 | $0.00000000094248423867705 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-29 2024 | $0.0000000010396079519533 | $0.0000000010145213268282 | $0.0000000010526639561213 | $0.0000000010145213268282 | $68 | - |
Jul-28 2024 | $0.0000000010145213268282 | $0.0000000010145213268282 | $0.000000001032160770206599 | $0.000000001032160770206599 | $12 | - |
Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |